Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.93	25.11	24.82	25.00	16,333,576	+0.21(+0.86%)
Oct 26, 2012	24.78	24.79	24.79	24.79	11,046,036	+0.00(+0.00%)
Oct 25, 2012	24.74	24.81	24.60	24.79	8,337,007	+0.12(+0.49%)
Oct 24, 2012	24.83	24.89	24.65	24.67	8,522,077	-0.18(-0.74%)
Oct 23, 2012	24.91	24.97	24.76	24.85	10,169,501	-0.30(-1.19%)
Oct 19, 2012	25.33	25.37	25.11	25.15	11,566,791	-0.20(-0.80%)
Oct 18, 2012	25.25	25.36	25.18	25.35	8,034,373	+0.11(+0.45%)
Oct 17, 2012	24.99	25.27	24.94	25.24	14,539,897	+0.31(+1.23%)
Oct 16, 2012	24.88	24.99	24.84	24.93	12,330,306	+0.09(+0.38%)
Oct 15, 2012	24.74	24.86	24.61	24.84	7,145,654	+0.10(+0.41%)
Oct 12, 2012	24.94	24.97	24.68	24.74	6,169,556	-0.14(-0.57%)
Oct 11, 2012	24.90	25.02	24.82	24.88	8,744,482	+0.03(+0.11%)
Oct 10, 2012	24.89	24.96	24.78	24.85	5,635,869	-0.04(-0.16%)
Oct 09, 2012	24.89	24.99	24.84	24.89	8,098,600	-0.05(-0.19%)
Oct 08, 2012	24.86	24.98	24.80	24.94	8,007,413	+0.04(+0.16%)
Oct 05, 2012	25.00	25.04	24.86	24.90	6,778,984	-0.04(-0.16%)
Oct 04, 2012	24.85	25.05	24.85	24.94	9,866,215	+0.14(+0.57%)
Oct 03, 2012	24.73	24.86	24.70	24.80	6,939,927	+0.12(+0.49%)
Oct 02, 2012	24.61	24.72	24.55	24.68	9,146,039	+0.13(+0.52%)
Oct 01, 2012	24.69	24.80	24.54	24.55	10,614,640	-0.12(-0.47%)
Sep 28, 2012	24.53	24.70	24.43	24.66	11,754,015	+0.11(+0.46%)
Sep 27, 2012	24.68	24.70	24.51	24.55	10,331,801	-0.10(-0.40%)
Sep 26, 2012	24.64	24.85	24.59	24.65	9,339,454	+0.05(+0.22%)
Sep 25, 2012	24.70	24.77	24.59	24.59	9,927,177	-0.05(-0.22%)
Sep 24, 2012	24.38	24.69	24.38	24.65	12,121,833	+0.23(+0.96%)
Sep 21, 2012	24.49	24.49	24.34	24.41	11,198,330	+0.01(+0.05%)
Sep 20, 2012	24.29	24.44	24.28	24.40	7,099,958	+0.10(+0.41%)
Sep 19, 2012	24.26	24.38	24.24	24.30	18,724,572	+0.03(+0.11%)
Sep 18, 2012	24.37	24.37	24.22	24.28	15,462,712	-0.07(-0.30%)
Sep 17, 2012	24.46	24.56	24.31	24.35	7,728,678	-0.15(-0.63%)
Sep 14, 2012	24.65	24.70	24.44	24.50	13,575,622	-0.17(-0.68%)
Sep 13, 2012	24.31	24.69	24.31	24.67	12,600,576	+0.34(+1.41%)
Sep 12, 2012	24.50	24.50	24.30	24.33	5,721,465	-0.14(-0.58%)
Sep 11, 2012	24.52	24.55	24.45	24.47	5,039,587	-0.06(-0.25%)
Sep 10, 2012	24.56	24.63	24.53	24.53	5,534,341	-0.03(-0.11%)
Sep 07, 2012	24.65	24.68	24.52	24.56	7,626,863	-0.08(-0.33%)
Sep 06, 2012	24.40	24.65	24.40	24.64	8,250,473	+0.27(+1.13%)
Sep 05, 2012	24.46	24.50	24.35	24.36	5,273,783	-0.10(-0.42%)
Sep 04, 2012	24.34	24.50	24.30	24.47	19,338,326	+0.09(+0.37%)
Aug 31, 2012	24.48	24.49	24.30	24.38	9,168,079	-0.03(-0.11%)
Aug 30, 2012	24.48	24.48	24.36	24.40	3,109,848	-0.12(-0.49%)
Aug 29, 2012	24.54	24.57	24.46	24.52	8,035,379	-0.09(-0.35%)
Aug 27, 2012	24.54	24.65	24.52	24.61	6,069,403	+0.05(+0.22%)
Aug 24, 2012	24.38	24.59	24.38	24.56	4,886,387	+0.11(+0.47%)
Aug 23, 2012	24.70	24.71	24.42	24.44	11,891,079	-0.25(-1.03%)
Aug 22, 2012	24.71	24.79	24.65	24.70	8,360,854	-0.04(-0.16%)
Aug 21, 2012	24.91	24.96	24.74	24.74	12,037,832	-0.18(-0.73%)
Aug 20, 2012	24.85	24.92	24.78	24.92	7,945,085	+0.05(+0.19%)
Aug 17, 2012	25.03	25.03	24.83	24.87	9,549,414	-0.07(-0.27%)
Aug 16, 2012	25.05	25.07	24.91	24.94	11,753,377	-0.06(-0.24%)
Aug 15, 2012	25.09	25.11	25.00	25.00	8,233,943	-0.12(-0.48%)
Aug 14, 2012	25.20	25.23	25.05	25.12	9,933,736	-0.03(-0.11%)
Aug 13, 2012	25.12	25.18	25.06	25.15	5,664,127	-0.03(-0.11%)
Aug 10, 2012	25.10	25.22	25.01	25.18	9,146,711	+0.07(+0.29%)
Aug 09, 2012	25.07	25.15	25.04	25.10	6,779,864	+0.00(+0.00%)
Aug 08, 2012	25.07	25.11	24.95	25.10	7,328,545	+0.03(+0.13%)
Aug 07, 2012	25.35	25.41	25.06	25.07	13,746,615	-0.26(-1.03%)
Aug 06, 2012	25.50	25.52	25.30	25.33	9,432,080	-0.06(-0.24%)
Aug 03, 2012	25.25	25.41	25.22	25.39	10,168,728	+0.30(+1.18%)
Aug 02, 2012	25.17	25.26	24.87	25.09	11,851,101	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.