Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	70.28	70.29	69.71	70.01	41,883,352	-0.14(-0.19%)
Nov 29, 2012	69.90	70.29	69.61	70.14	62,190,816	+0.79(+1.14%)
Nov 28, 2012	68.50	69.35	67.92	69.35	60,166,444	+0.58(+0.84%)
Nov 27, 2012	68.81	69.28	68.72	68.77	46,829,992	-0.09(-0.12%)
Nov 26, 2012	68.53	68.91	68.29	68.86	36,545,076	+0.22(+0.32%)
Nov 23, 2012	68.15	68.71	68.11	68.63	23,558,362	+0.67(+0.99%)
Nov 21, 2012	67.73	68.00	67.49	67.96	22,578,474	+0.36(+0.53%)
Nov 20, 2012	67.36	67.68	67.07	67.60	43,296,836	+0.12(+0.18%)
Nov 19, 2012	66.80	67.53	66.72	67.48	53,487,880	+1.40(+2.12%)
Nov 16, 2012	65.49	66.25	64.93	66.08	73,571,744	+0.55(+0.83%)
Nov 15, 2012	65.75	66.09	65.07	65.54	65,617,768	-0.34(-0.52%)
Nov 14, 2012	67.28	67.47	65.73	65.88	64,078,040	-1.25(-1.86%)
Nov 13, 2012	67.20	67.86	67.02	67.12	40,323,396	-0.38(-0.57%)
Nov 12, 2012	67.86	67.94	67.41	67.51	23,600,306	-0.20(-0.29%)
Nov 09, 2012	67.27	68.21	67.12	67.70	38,726,188	+0.15(+0.21%)
Nov 08, 2012	68.37	68.66	67.51	67.56	49,999,716	-0.96(-1.41%)
Nov 07, 2012	69.40	69.40	68.16	68.52	76,321,256	-1.71(-2.43%)
Nov 06, 2012	69.97	70.43	69.91	70.23	32,057,728	+0.52(+0.75%)
Nov 05, 2012	69.24	69.80	69.02	69.71	31,486,910	+0.46(+0.66%)
Nov 02, 2012	70.70	70.75	69.23	69.25	46,104,720	-1.11(-1.57%)
Nov 01, 2012	69.79	70.54	69.53	70.36	90,388,240	+0.73(+1.05%)
Oct 31, 2012	69.22	69.64	68.98	69.62	29,138,990	+0.42(+0.60%)
Oct 26, 2012	69.46	69.21	69.21	69.21	48,542,740	-0.33(-0.48%)
Oct 25, 2012	69.84	70.06	68.98	69.54	32,586,748	+0.28(+0.41%)
Oct 24, 2012	69.68	69.81	69.01	69.26	28,692,372	-0.19(-0.27%)
Oct 23, 2012	69.21	69.54	68.60	69.44	47,762,768	-0.37(-0.52%)
Oct 19, 2012	70.66	70.69	69.49	69.81	62,805,924	-1.44(-2.02%)
Oct 18, 2012	71.59	71.77	71.18	71.25	36,851,740	-0.39(-0.55%)
Oct 17, 2012	71.15	71.77	71.01	71.64	41,582,652	+0.64(+0.90%)
Oct 16, 2012	70.86	71.10	70.69	71.01	34,276,344	+0.52(+0.74%)
Oct 15, 2012	70.23	70.48	69.73	70.48	40,348,316	+0.46(+0.66%)
Oct 12, 2012	70.57	70.81	69.86	70.02	37,339,040	-0.57(-0.81%)
Oct 11, 2012	70.88	71.17	70.45	70.60	45,700,280	+0.26(+0.36%)
Oct 10, 2012	70.51	70.65	70.09	70.34	38,064,216	-0.11(-0.16%)
Oct 09, 2012	71.32	71.39	70.31	70.45	52,994,656	-0.84(-1.17%)
Oct 08, 2012	71.32	71.56	71.12	71.29	24,694,388	-0.45(-0.63%)
Oct 05, 2012	72.14	72.71	71.51	71.74	48,048,624	-0.09(-0.12%)
Oct 04, 2012	71.61	71.87	70.96	71.82	50,798,912	+0.49(+0.68%)
Oct 03, 2012	71.59	71.83	70.94	71.34	45,219,608	-0.20(-0.29%)
Oct 02, 2012	71.77	71.85	71.11	71.54	30,240,434	+0.14(+0.19%)
Oct 01, 2012	71.61	72.11	71.06	71.41	51,242,652	+0.24(+0.34%)
Sep 28, 2012	71.46	71.64	71.01	71.17	51,524,472	-0.51(-0.71%)
Sep 27, 2012	71.21	71.94	70.85	71.68	38,987,260	+0.77(+1.08%)
Sep 26, 2012	71.52	71.59	70.66	70.91	49,438,028	-0.45(-0.63%)
Sep 25, 2012	72.86	72.93	71.29	71.36	87,617,464	-1.04(-1.44%)
Sep 24, 2012	72.40	72.86	72.16	72.40	64,056,812	-0.24(-0.33%)
Sep 21, 2012	73.10	73.13	72.62	72.64	45,702,820	+0.26(+0.36%)
Sep 20, 2012	72.34	72.56	71.89	72.38	41,124,644	-0.32(-0.44%)
Sep 19, 2012	73.02	73.09	72.56	72.70	34,535,992	-0.13(-0.17%)
Sep 18, 2012	72.85	72.98	72.52	72.83	38,831,044	-0.24(-0.33%)
Sep 17, 2012	73.05	73.25	72.70	73.07	35,525,860	-0.34(-0.46%)
Sep 14, 2012	72.95	73.88	72.92	73.41	54,196,348	+0.68(+0.93%)
Sep 13, 2012	71.91	73.19	71.53	72.73	81,729,112	+0.94(+1.31%)
Sep 12, 2012	71.78	71.92	71.28	71.78	35,018,172	+0.37(+0.51%)
Sep 11, 2012	71.27	71.84	71.22	71.42	39,001,812	+0.15(+0.21%)
Sep 10, 2012	71.52	71.75	71.19	71.27	36,100,508	-0.32(-0.45%)
Sep 07, 2012	71.25	71.71	71.11	71.59	37,679,648	+0.53(+0.74%)
Sep 06, 2012	70.16	71.32	70.11	71.06	54,532,772	+1.28(+1.84%)
Sep 05, 2012	69.84	70.10	69.54	69.78	41,376,312	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.