Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.23	11.38	10.90	11.38	421,511	+0.33(+2.97%)
Dec 28, 2012	11.32	11.34	10.95	11.06	200,429	-0.23(-2.05%)
Dec 27, 2012	11.20	11.29	10.92	11.29	194,364	-0.03(-0.26%)
Dec 26, 2012	11.24	11.43	11.24	11.32	137,106	+0.08(+0.69%)
Dec 24, 2012	11.22	11.55	11.17	11.24	150,736	-0.23(-2.02%)
Dec 21, 2012	10.71	11.47	10.71	11.47	384,840	+0.48(+4.39%)
Dec 20, 2012	10.89	11.11	10.53	10.99	504,071	-0.11(-0.96%)
Dec 19, 2012	11.09	11.18	10.90	11.09	253,502	-0.05(-0.43%)
Dec 18, 2012	11.51	11.67	11.10	11.14	628,186	-0.42(-3.67%)
Dec 17, 2012	12.05	12.05	11.50	11.57	394,845	-0.54(-4.46%)
Dec 14, 2012	11.79	12.16	11.79	12.11	333,637	+0.18(+1.54%)
Dec 13, 2012	11.71	12.01	11.60	11.92	375,874	+0.58(+5.10%)
Dec 04, 2012	11.43	11.47	11.19	11.34	410,720	-0.50(-4.24%)
Nov 30, 2012	11.93	11.93	11.58	11.85	244,781	-0.07(-0.57%)
Nov 29, 2012	12.01	12.05	11.78	11.91	236,364	+0.15(+1.31%)
Nov 28, 2012	11.61	11.81	11.37	11.76	336,950	-0.14(-1.22%)
Nov 27, 2012	11.96	12.07	11.78	11.90	341,125	+0.11(+0.90%)
Nov 26, 2012	12.10	12.10	11.74	11.80	363,057	-0.03(-0.25%)
Nov 23, 2012	11.84	11.96	11.58	11.83	352,016	+0.38(+3.29%)
Nov 21, 2012	11.35	11.47	11.16	11.45	255,720	+0.04(+0.34%)
Nov 20, 2012	11.63	11.71	11.19	11.41	482,014	-0.07(-0.59%)
Nov 19, 2012	11.55	11.57	11.12	11.48	781,396	+0.64(+5.87%)
Nov 16, 2012	10.50	11.30	10.29	10.84	1,463,723	+0.24(+2.28%)
Nov 15, 2012	11.58	11.61	10.50	10.60	2,435,163	-1.49(-12.29%)
Nov 14, 2012	13.31	13.31	11.91	12.09	2,704,882	-1.21(-9.07%)
Nov 13, 2012	13.90	13.99	13.12	13.29	601,475	-0.68(-4.83%)
Nov 12, 2012	13.97	14.24	13.87	13.97	643,105	+0.21(+1.54%)
Nov 09, 2012	13.69	14.04	13.69	13.76	746,210	+0.02(+0.14%)
Nov 08, 2012	13.49	13.89	13.28	13.74	937,200	+0.37(+2.74%)
Nov 07, 2012	13.14	13.44	12.93	13.37	580,185	+0.39(+2.97%)
Nov 06, 2012	13.10	13.21	12.86	12.98	422,090	-0.04(-0.30%)
Nov 05, 2012	13.19	13.19	12.96	13.02	410,307	-0.18(-1.39%)
Nov 02, 2012	13.31	13.31	13.01	13.21	657,684	-0.25(-1.86%)
Nov 01, 2012	13.61	13.61	13.31	13.46	311,926	-0.09(-0.64%)
Oct 31, 2012	13.32	13.55	13.28	13.54	691,928	+0.29(+2.18%)
Oct 26, 2012	13.33	13.25	13.25	13.25	540,485	-0.11(-0.79%)
Oct 25, 2012	13.28	13.49	13.20	13.36	799,236	+0.30(+2.29%)
Oct 24, 2012	13.27	13.27	12.99	13.06	371,566	+0.04(+0.30%)
Oct 23, 2012	12.92	13.06	12.85	13.02	471,946	-0.09(-0.66%)
Oct 19, 2012	13.05	13.11	12.83	13.11	620,155	-0.15(-1.16%)
Oct 18, 2012	13.23	13.39	13.18	13.26	372,082	-0.18(-1.36%)
Oct 17, 2012	13.24	13.54	13.24	13.45	610,150	+0.18(+1.38%)
Oct 16, 2012	12.96	13.44	12.96	13.26	665,742	+0.18(+1.40%)
Oct 15, 2012	12.89	13.11	12.72	13.08	793,351	-0.06(-0.44%)
Oct 12, 2012	13.69	13.70	13.02	13.14	700,104	-0.37(-2.71%)
Oct 11, 2012	13.33	13.77	13.33	13.51	1,017,808	+0.34(+2.56%)
Oct 10, 2012	13.42	13.45	12.54	13.17	1,658,716	-0.36(-2.64%)
Oct 09, 2012	14.63	14.68	13.30	13.52	2,604,424	-1.01(-6.97%)
Oct 08, 2012	14.39	14.88	14.19	14.54	1,957,054	+0.33(+2.31%)
Oct 05, 2012	14.02	14.82	13.76	14.21	2,341,515	+0.48(+3.51%)
Oct 04, 2012	13.19	13.75	13.04	13.73	1,088,360	+0.82(+6.35%)
Oct 03, 2012	12.98	13.07	12.78	12.91	498,558	-0.08(-0.59%)
Oct 02, 2012	13.34	13.46	12.79	12.98	1,015,896	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.