Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.31	41.01	40.05	40.91	2,059,809	+0.51(+1.26%)
Dec 28, 2012	40.80	41.00	40.36	40.40	1,633,593	-0.63(-1.54%)
Dec 27, 2012	41.34	41.56	40.27	41.03	2,467,067	-0.22(-0.53%)
Dec 26, 2012	41.34	41.67	41.01	41.25	1,573,211	-0.14(-0.34%)
Dec 24, 2012	41.61	41.72	41.17	41.39	625,929	-0.37(-0.89%)
Dec 21, 2012	40.79	41.78	40.28	41.76	3,003,050	-0.10(-0.24%)
Dec 20, 2012	41.36	41.88	40.82	41.86	2,485,328	+0.45(+1.09%)
Dec 19, 2012	41.15	41.66	40.92	41.41	4,073,929	+0.47(+1.15%)
Dec 18, 2012	39.53	41.11	39.46	40.94	4,522,148	+1.48(+3.75%)
Dec 17, 2012	39.02	39.72	38.51	39.46	2,777,047	+0.50(+1.28%)
Dec 14, 2012	39.00	39.51	38.66	38.96	2,244,861	-0.13(-0.33%)
Dec 13, 2012	39.82	40.27	39.01	39.09	2,206,181	-0.88(-2.20%)
Dec 12, 2012	39.52	40.61	39.51	39.97	4,205,650	+0.37(+0.93%)
Dec 11, 2012	39.42	39.82	38.87	39.60	2,888,683	+0.40(+1.02%)
Dec 10, 2012	38.73	39.37	38.60	39.20	2,481,690	+0.38(+0.98%)
Dec 07, 2012	38.94	39.20	38.50	38.82	3,205,772	-0.24(-0.61%)
Dec 06, 2012	37.87	39.43	37.82	39.06	7,575,672	+3.56(+10.03%)
Dec 05, 2012	35.97	36.00	35.02	35.50	2,413,259	-0.50(-1.39%)
Dec 04, 2012	36.18	36.27	35.65	36.00	1,547,376	-0.62(-1.69%)
Nov 30, 2012	36.26	36.71	36.02	36.62	2,546,421	+0.38(+1.05%)
Nov 29, 2012	36.05	36.45	35.68	36.24	2,108,408	+0.36(+1.00%)
Nov 28, 2012	34.80	35.96	34.74	35.88	3,804,003	+1.31(+3.79%)
Nov 27, 2012	35.78	35.79	34.09	34.57	4,867,090	-1.16(-3.25%)
Nov 26, 2012	35.94	36.46	35.50	35.73	1,949,942	-0.24(-0.67%)
Nov 23, 2012	36.07	36.20	35.75	35.97	885,746	+0.14(+0.39%)
Nov 21, 2012	35.78	36.16	35.59	35.83	1,426,741	+0.20(+0.56%)
Nov 20, 2012	35.84	36.62	35.51	35.63	2,786,516	-0.24(-0.67%)
Nov 19, 2012	36.68	36.68	35.83	35.87	2,051,156	-0.23(-0.64%)
Nov 16, 2012	36.24	36.57	35.52	36.10	2,172,702	-0.13(-0.36%)
Nov 15, 2012	35.41	36.59	35.07	36.23	4,910,264	+0.85(+2.40%)
Nov 14, 2012	36.50	36.61	35.27	35.38	1,932,513	-0.93(-2.56%)
Nov 13, 2012	36.28	36.89	36.11	36.31	1,482,973	-0.26(-0.71%)
Nov 12, 2012	36.56	36.79	36.03	36.57	1,384,199	+0.17(+0.47%)
Nov 09, 2012	36.96	37.12	36.16	36.40	2,882,788	-0.67(-1.81%)
Nov 08, 2012	37.70	37.90	37.00	37.07	1,616,806	-0.50(-1.33%)
Nov 07, 2012	38.46	38.67	37.39	37.57	2,690,315	-1.30(-3.35%)
Nov 06, 2012	38.93	39.26	38.78	38.87	2,177,491	-0.09(-0.23%)
Nov 05, 2012	38.27	39.00	38.10	38.96	1,594,147	+0.68(+1.78%)
Nov 02, 2012	38.76	38.86	38.15	38.28	2,610,858	-0.29(-0.75%)
Nov 01, 2012	37.95	38.66	37.79	38.57	1,652,198	+0.58(+1.53%)
Oct 31, 2012	39.07	39.07	37.56	37.99	2,638,599	-0.40(-1.04%)
Oct 26, 2012	38.49	38.39	38.39	38.39	2,952,900	-0.15(-0.39%)
Oct 25, 2012	39.75	40.08	38.10	38.54	8,543,201	+2.43(+6.73%)
Oct 24, 2012	36.88	37.00	35.77	36.11	5,289,061	-0.38(-1.04%)
Oct 23, 2012	36.00	36.77	35.80	36.49	2,083,592	+0.12(+0.33%)
Oct 19, 2012	37.23	37.39	36.02	36.37	3,062,891	-0.91(-2.44%)
Oct 18, 2012	37.90	37.99	37.08	37.28	2,008,737	-0.70(-1.84%)
Oct 17, 2012	38.63	38.82	37.93	37.98	1,593,800	-0.75(-1.94%)
Oct 16, 2012	38.03	38.95	37.95	38.73	1,445,353	+0.83(+2.19%)
Oct 15, 2012	37.55	37.96	37.24	37.90	1,439,343	+0.32(+0.85%)
Oct 12, 2012	37.99	38.42	37.58	37.58	1,196,921	-0.31(-0.82%)
Oct 11, 2012	38.27	38.59	37.79	37.89	1,761,133	+0.06(+0.16%)
Oct 10, 2012	38.21	38.53	37.61	37.83	1,637,760	-0.53(-1.38%)
Oct 09, 2012	39.43	39.45	38.16	38.36	1,964,029	-1.24(-3.13%)
Oct 08, 2012	39.31	40.32	39.05	39.60	2,818,445	+0.19(+0.48%)
Oct 05, 2012	39.50	39.94	39.24	39.41	2,595,766	-0.02(-0.04%)
Oct 04, 2012	39.06	39.50	38.76	39.42	2,106,283	+0.38(+0.99%)
Oct 03, 2012	38.50	39.11	38.26	39.04	2,192,166	+0.61(+1.59%)
Oct 02, 2012	38.45	38.79	38.11	38.43	2,042,412	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.