Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		16.73	16.73	16.73	0	+0.37(+2.26%)
Dec 28, 2012	16.25	16.37	16.20	16.36	4,050	+0.11(+0.68%)
Dec 27, 2012	16.20	16.38	16.20	16.25	145,760	+0.05(+0.31%)
Dec 24, 2012		16.20	16.20	16.20	0	-0.55(-3.28%)
Dec 21, 2012	16.42	16.75	16.40	16.75	43,370	+0.20(+1.21%)
Dec 20, 2012	16.55	16.55	16.45	16.55	206,228	-0.05(-0.30%)
Dec 19, 2012	16.68	16.78	16.41	16.60	142,740	-0.06(-0.36%)
Dec 18, 2012	16.79	16.79	16.55	16.66	47,564	-0.02(-0.12%)
Dec 17, 2012	16.79	16.90	16.55	16.68	354,015	-0.07(-0.42%)
Dec 14, 2012	16.87	16.87	16.63	16.75	37,614	+0.00(+0.00%)
Dec 13, 2012	16.93	16.93	16.75	16.75	342,661	-0.03(-0.18%)
Dec 12, 2012	16.66	16.95	16.65	16.78	297,859	+0.01(+0.06%)
Dec 11, 2012	16.82	16.83	16.75	16.77	24,277	-0.04(-0.24%)
Dec 10, 2012	16.71	16.85	16.70	16.81	174,244	+0.09(+0.54%)
Dec 07, 2012	16.75	16.79	16.70	16.72	210,002	-0.03(-0.18%)
Dec 06, 2012	16.75	16.95	16.65	16.75	235,805	+0.00(+0.00%)
Dec 05, 2012	16.71	16.75	16.65	16.75	95,209	+0.00(+0.00%)
Dec 04, 2012	16.81	16.81	16.71	16.75	303,106	-0.09(-0.53%)
Nov 30, 2012	16.80	16.84	16.80	16.84	5,545	+0.00(+0.00%)
Nov 29, 2012	16.85	16.86	16.80	16.84	825,206	-0.03(-0.18%)
Nov 28, 2012	16.88	16.90	16.80	16.87	267,231	-0.06(-0.35%)
Nov 27, 2012	16.89	16.98	16.85	16.93	563,142	+0.04(+0.24%)
Nov 26, 2012	16.80	16.89	16.70	16.89	474,706	+0.04(+0.24%)
Nov 24, 2012	16.88	16.90	16.80	16.85	250,535	+0.00(+0.00%)
Nov 23, 2012	16.88	16.90	16.80	16.85	250,535	-0.03(-0.18%)
Nov 22, 2012	16.84	16.88	16.81	16.88	14,984	-0.02(-0.12%)
Nov 21, 2012	16.55	16.90	16.45	16.90	875,401	+0.15(+0.90%)
Nov 20, 2012	17.00	17.07	16.40	16.75	4,329,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.