Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.85	11.17	10.61	11.00	2,582,057	-0.02(-0.18%)
Dec 28, 2012	10.95	11.11	10.90	11.02	1,563,161	+0.02(+0.18%)
Dec 27, 2012	11.10	11.12	10.84	11.00	1,418,868	-0.14(-1.26%)
Dec 26, 2012	11.20	11.34	11.02	11.14	1,126,690	-0.06(-0.54%)
Dec 24, 2012	11.40	11.53	11.08	11.20	692,601	-0.15(-1.32%)
Dec 21, 2012	11.48	11.48	11.12	11.35	4,876,770	-0.34(-2.91%)
Dec 20, 2012	11.96	12.06	11.42	11.69	5,884,909	-0.29(-2.42%)
Dec 19, 2012	12.64	12.86	11.94	11.98	4,108,146	-0.68(-5.37%)
Dec 18, 2012	12.54	12.86	12.54	12.66	1,922,373	+0.06(+0.48%)
Dec 17, 2012	13.16	13.16	12.43	12.60	2,370,393	-0.50(-3.82%)
Dec 14, 2012	13.00	13.14	12.95	13.10	1,468,820	+0.07(+0.54%)
Dec 13, 2012	13.15	13.33	12.95	13.03	1,202,755	-0.07(-0.53%)
Dec 12, 2012	13.25	13.38	13.05	13.10	3,984,543	+0.33(+2.58%)
Dec 11, 2012	12.59	12.88	12.49	12.77	2,236,504	+0.25(+2.00%)
Dec 10, 2012	12.32	12.55	12.30	12.52	1,077,917	+0.19(+1.54%)
Dec 07, 2012	12.24	12.36	12.13	12.33	1,016,736	+0.14(+1.15%)
Dec 06, 2012	12.15	12.29	12.04	12.19	826,741	+0.09(+0.74%)
Dec 05, 2012	12.33	12.33	12.07	12.10	1,210,944	-0.20(-1.63%)
Dec 04, 2012	12.32	12.41	12.15	12.30	943,335	-0.07(-0.57%)
Nov 30, 2012	12.40	12.48	12.28	12.37	1,498,122	-0.16(-1.28%)
Nov 29, 2012	12.63	12.76	12.45	12.53	1,238,819	+0.00(+0.00%)
Nov 28, 2012	12.36	12.57	12.18	12.53	1,722,224	+0.13(+1.05%)
Nov 27, 2012	12.34	12.58	12.21	12.40	1,117,178	+0.01(+0.08%)
Nov 26, 2012	12.39	12.48	12.24	12.39	1,593,775	-0.03(-0.24%)
Nov 23, 2012	12.43	12.64	12.36	12.42	1,207,668	+0.12(+0.98%)
Nov 21, 2012	12.31	12.50	12.25	12.30	1,572,638	+0.06(+0.49%)
Nov 20, 2012	12.33	12.47	12.19	12.24	1,975,939	-0.11(-0.89%)
Nov 19, 2012	11.98	12.47	11.93	12.35	3,001,701	+0.50(+4.22%)
Nov 16, 2012	11.52	11.98	11.45	11.85	3,541,800	+0.30(+2.60%)
Nov 15, 2012	11.50	11.69	11.36	11.55	2,378,300	+0.08(+0.70%)
Nov 14, 2012	11.53	11.58	11.42	11.47	2,197,136	-0.04(-0.35%)
Nov 13, 2012	11.40	11.53	11.24	11.51	1,820,764	+0.06(+0.52%)
Nov 12, 2012	11.19	11.55	11.19	11.45	2,940,950	+0.42(+3.81%)
Nov 09, 2012	11.07	11.24	10.97	11.03	2,320,310	-0.08(-0.72%)
Nov 08, 2012	11.03	11.44	11.00	11.11	2,400,707	+0.24(+2.21%)
Nov 07, 2012	11.07	11.26	10.80	10.87	2,784,492	-0.45(-3.98%)
Nov 06, 2012	11.13	11.49	11.11	11.32	2,909,402	+0.29(+2.63%)
Nov 05, 2012	11.01	11.15	10.91	11.03	1,769,325	-0.01(-0.09%)
Nov 02, 2012	11.28	11.28	10.83	11.04	1,649,775	-0.17(-1.52%)
Nov 01, 2012	11.16	11.28	10.77	11.21	2,925,098	+0.06(+0.54%)
Oct 31, 2012	11.38	11.55	10.98	11.15	3,657,946	+0.44(+4.11%)
Oct 26, 2012	10.97	10.71	10.71	10.71	1,301,700	-0.23(-2.10%)
Oct 25, 2012	11.36	11.38	10.89	10.94	1,339,867	-0.30(-2.67%)
Oct 24, 2012	11.12	11.27	10.89	11.24	1,634,018	+0.22(+2.00%)
Oct 23, 2012	10.81	11.04	10.57	11.02	1,707,445	+0.04(+0.36%)
Oct 19, 2012	11.39	11.43	10.90	10.98	1,964,756	-0.47(-4.10%)
Oct 18, 2012	11.48	11.60	11.33	11.45	1,676,172	-0.01(-0.09%)
Oct 17, 2012	11.49	11.64	11.34	11.46	1,072,742	-0.04(-0.35%)
Oct 16, 2012	11.58	11.79	11.41	11.50	1,837,233	+0.00(+0.00%)
Oct 15, 2012	11.30	11.57	11.22	11.50	2,086,968	+0.32(+2.86%)
Oct 12, 2012	11.01	11.37	10.96	11.18	1,768,694	+0.21(+1.92%)
Oct 11, 2012	10.39	11.09	10.32	10.97	1,935,052	+0.65(+6.30%)
Oct 10, 2012	10.59	10.62	10.29	10.32	1,284,124	-0.29(-2.73%)
Oct 09, 2012	11.02	11.09	10.60	10.61	2,241,636	-0.40(-3.63%)
Oct 08, 2012	11.13	11.18	10.90	11.01	1,260,626	-0.20(-1.78%)
Oct 05, 2012	10.90	11.26	10.85	11.21	2,501,504	+0.36(+3.32%)
Oct 04, 2012	10.20	10.88	10.11	10.85	2,832,407	+0.66(+6.48%)
Oct 03, 2012	10.29	10.29	10.01	10.19	1,559,782	-0.05(-0.49%)
Oct 02, 2012	11.17	11.17	10.14	10.24	893,498	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.