Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.61	16.89	16.59	16.89	37,021,252	+0.14(+0.86%)
Dec 28, 2012	16.88	16.94	16.73	16.75	23,900,530	-0.23(-1.33%)
Dec 27, 2012	16.94	17.02	16.77	16.98	23,989,548	+0.01(+0.07%)
Dec 26, 2012	17.00	17.10	16.89	16.96	15,612,083	-0.04(-0.21%)
Dec 24, 2012	16.89	17.06	16.89	17.00	8,646,257	-0.01(-0.07%)
Dec 21, 2012	17.00	17.17	16.89	17.01	54,062,596	-0.09(-0.55%)
Dec 20, 2012	16.95	17.12	16.89	17.11	24,873,976	+0.17(+0.99%)
Dec 19, 2012	17.14	17.15	16.93	16.94	32,616,682	-0.19(-1.12%)
Dec 18, 2012	17.23	17.24	16.96	17.13	63,112,924	-0.10(-0.57%)
Dec 17, 2012	17.28	17.30	17.12	17.23	32,291,080	-0.04(-0.20%)
Dec 14, 2012	17.34	17.50	17.25	17.26	27,160,932	-0.12(-0.70%)
Dec 13, 2012	17.51	17.51	17.31	17.38	21,266,856	-0.11(-0.60%)
Dec 12, 2012	17.41	17.55	17.34	17.49	27,509,466	+0.14(+0.79%)
Dec 11, 2012	17.21	17.37	17.21	17.35	22,370,986	+0.16(+0.93%)
Dec 10, 2012	17.35	17.36	17.15	17.19	28,525,896	-0.15(-0.86%)
Dec 07, 2012	17.34	17.37	17.14	17.34	28,530,552	-0.02(-0.09%)
Dec 06, 2012	17.25	17.37	17.22	17.36	39,713,740	+0.14(+0.79%)
Dec 05, 2012	17.05	17.27	17.04	17.22	39,275,492	+0.17(+0.98%)
Dec 04, 2012	17.12	17.24	17.04	17.05	33,156,546	-0.18(-1.02%)
Nov 30, 2012	17.24	17.30	17.10	17.23	43,534,172	+0.04(+0.25%)
Nov 29, 2012	17.07	17.21	16.99	17.18	38,501,376	+0.18(+1.03%)
Nov 28, 2012	16.71	17.02	16.63	17.01	36,396,032	+0.23(+1.35%)
Nov 27, 2012	16.85	16.92	16.74	16.78	34,563,092	-0.12(-0.74%)
Nov 26, 2012	16.96	16.99	16.80	16.91	31,456,688	-0.18(-1.05%)
Nov 23, 2012	16.91	17.09	16.85	17.09	13,146,433	+0.23(+1.39%)
Nov 21, 2012	16.77	16.86	16.70	16.85	22,212,586	+0.13(+0.79%)
Nov 20, 2012	16.67	16.73	16.60	16.72	27,708,344	+0.00(+0.02%)
Nov 19, 2012	16.33	16.72	16.27	16.71	42,370,096	+0.55(+3.41%)
Nov 16, 2012	16.27	16.27	15.82	16.16	71,449,128	-0.12(-0.72%)
Nov 15, 2012	16.47	16.59	16.24	16.28	38,633,956	-0.21(-1.28%)
Nov 14, 2012	16.62	16.74	16.45	16.49	31,737,958	-0.12(-0.71%)
Nov 13, 2012	16.58	16.88	16.54	16.61	26,599,306	-0.01(-0.05%)
Nov 12, 2012	16.65	16.77	16.59	16.62	17,111,320	-0.03(-0.19%)
Nov 09, 2012	16.51	16.88	16.40	16.65	34,127,796	+0.01(+0.07%)
Nov 08, 2012	16.87	16.88	16.56	16.64	49,770,100	-0.23(-1.34%)
Nov 07, 2012	17.12	17.14	16.84	16.86	42,316,272	-0.43(-2.51%)
Nov 06, 2012	17.31	17.43	17.15	17.30	22,301,468	+0.04(+0.23%)
Nov 05, 2012	17.36	17.38	17.12	17.26	25,051,644	-0.12(-0.72%)
Nov 02, 2012	17.56	17.74	17.37	17.38	44,108,352	-0.24(-1.37%)
Nov 01, 2012	17.53	17.75	17.52	17.62	31,713,100	+0.20(+1.12%)
Oct 31, 2012	17.56	17.67	17.34	17.43	26,066,578	-0.04(-0.20%)
Oct 26, 2012	17.25	17.46	17.46	17.46	29,840,398	+0.19(+1.09%)
Oct 25, 2012	17.41	17.47	17.16	17.28	25,235,242	+0.01(+0.05%)
Oct 24, 2012	17.20	17.44	17.10	17.27	25,233,906	+0.06(+0.36%)
Oct 23, 2012	17.34	17.41	17.16	17.21	29,104,516	-0.43(-2.41%)
Oct 19, 2012	17.95	17.97	17.61	17.63	34,403,552	-0.24(-1.35%)
Oct 18, 2012	17.55	18.12	17.49	17.87	55,528,548	+0.41(+2.37%)
Oct 17, 2012	17.24	17.49	17.14	17.46	38,654,520	+0.25(+1.45%)
Oct 16, 2012	17.40	17.57	17.17	17.21	39,648,728	-0.16(-0.94%)
Oct 15, 2012	17.37	17.46	17.08	17.37	44,350,740	-0.05(-0.27%)
Oct 12, 2012	17.68	17.72	17.41	17.42	33,043,348	-0.23(-1.28%)
Oct 11, 2012	17.94	17.95	17.62	17.65	32,917,086	-0.23(-1.27%)
Oct 10, 2012	17.99	18.06	17.87	17.87	23,904,022	-0.13(-0.72%)
Oct 09, 2012	18.18	18.18	18.00	18.00	22,416,072	-0.18(-0.99%)
Oct 08, 2012	18.35	18.38	18.17	18.18	22,330,244	-0.19(-1.02%)
Oct 05, 2012	18.32	18.48	18.28	18.37	43,307,604	+0.32(+1.77%)
Oct 04, 2012	17.73	18.06	17.73	18.05	42,186,792	+0.37(+2.12%)
Oct 03, 2012	17.56	17.72	17.50	17.68	31,183,200	+0.16(+0.92%)
Oct 02, 2012	17.56	17.60	17.42	17.52	26,469,096	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.