Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.74	19.09	18.66	18.85	655,828	-0.02(-0.11%)
Dec 28, 2012	18.68	19.23	18.63	18.87	545,636	+0.04(+0.21%)
Dec 27, 2012	18.64	18.95	18.40	18.83	713,180	+0.20(+1.07%)
Dec 26, 2012	18.44	18.78	18.26	18.63	387,890	+0.19(+1.03%)
Dec 24, 2012	18.86	18.99	18.32	18.44	541,036	-0.56(-2.95%)
Dec 21, 2012	18.66	19.05	18.32	19.00	1,056,779	+0.09(+0.48%)
Dec 20, 2012	18.46	19.09	18.27	18.91	1,100,944	+0.46(+2.49%)
Dec 19, 2012	18.17	18.59	18.00	18.45	1,455,293	+0.39(+2.16%)
Dec 18, 2012	19.21	19.21	17.90	18.06	1,542,902	-0.87(-4.60%)
Dec 17, 2012	19.31	19.72	18.60	18.93	1,027,018	-0.53(-2.72%)
Dec 14, 2012	19.66	19.96	19.27	19.46	467,083	-0.20(-1.02%)
Dec 13, 2012	19.19	19.83	18.80	19.66	867,966	+0.04(+0.20%)
Dec 12, 2012	19.68	20.20	19.01	19.62	1,602,986	+0.32(+1.66%)
Dec 11, 2012	18.87	19.59	18.82	19.30	1,140,757	+0.48(+2.55%)
Dec 10, 2012	19.22	19.25	18.30	18.82	530,697	-0.23(-1.21%)
Dec 07, 2012	18.27	19.25	18.15	19.05	1,282,703	+0.96(+5.31%)
Dec 06, 2012	18.47	18.99	17.48	18.09	1,579,474	-0.75(-3.98%)
Dec 05, 2012	19.03	19.44	18.70	18.84	597,053	-0.21(-1.10%)
Dec 04, 2012	19.13	19.50	18.75	19.05	678,219	+0.14(+0.74%)
Nov 30, 2012	19.53	19.74	18.75	18.91	1,588,126	-0.54(-2.78%)
Nov 29, 2012	20.36	20.60	19.26	19.45	700,445	-0.75(-3.71%)
Nov 28, 2012	20.13	20.48	19.70	20.20	872,465	-0.04(-0.20%)
Nov 27, 2012	19.74	20.33	19.35	20.24	1,466,389	+1.25(+6.58%)
Nov 26, 2012	18.94	19.57	18.57	18.99	664,150	+0.01(+0.05%)
Nov 23, 2012	18.39	19.11	18.39	18.98	259,398	+0.27(+1.44%)
Nov 21, 2012	18.91	18.99	18.37	18.71	411,042	-0.10(-0.53%)
Nov 20, 2012	19.74	19.76	18.55	18.81	716,712	+0.01(+0.05%)
Nov 19, 2012	17.74	18.88	17.51	18.80	1,374,148	+1.48(+8.55%)
Nov 16, 2012	17.03	17.75	16.94	17.32	985,064	+0.11(+0.64%)
Nov 15, 2012	16.94	17.31	16.32	17.21	907,738	+0.44(+2.62%)
Nov 14, 2012	17.30	17.48	16.65	16.77	786,431	-0.44(-2.56%)
Nov 13, 2012	17.06	17.54	16.85	17.21	846,564	+0.14(+0.82%)
Nov 12, 2012	17.75	17.78	17.01	17.07	1,013,751	-0.65(-3.67%)
Nov 09, 2012	17.66	18.18	17.60	17.72	1,085,915	-0.05(-0.28%)
Nov 08, 2012	18.65	18.65	17.62	17.77	1,150,485	-0.63(-3.42%)
Nov 07, 2012	18.11	19.20	17.60	18.40	2,057,262	+0.15(+0.82%)
Nov 06, 2012	18.92	19.38	18.18	18.25	2,009,943	-0.86(-4.50%)
Nov 05, 2012	20.51	20.53	18.95	19.11	1,819,651	-1.40(-6.83%)
Nov 02, 2012	24.16	24.16	20.32	20.51	2,532,623	-3.52(-14.65%)
Nov 01, 2012	24.19	24.51	23.58	24.03	724,373	-0.07(-0.29%)
Oct 31, 2012	23.19	24.50	23.00	24.10	628,220	+0.93(+4.01%)
Oct 26, 2012	24.08	23.17	23.17	23.17	711,100	-0.86(-3.58%)
Oct 25, 2012	25.94	26.16	23.70	24.03	862,119	-1.74(-6.75%)
Oct 24, 2012	25.58	27.65	25.55	25.77	1,654,081	+1.77(+7.37%)
Oct 23, 2012	23.97	24.25	23.72	24.00	732,897	-0.61(-2.48%)
Oct 19, 2012	24.67	25.09	24.06	24.61	700,350	-0.15(-0.61%)
Oct 18, 2012	25.62	25.95	24.31	24.76	668,168	-0.94(-3.66%)
Oct 17, 2012	24.72	25.84	24.50	25.70	483,328	+0.85(+3.42%)
Oct 16, 2012	25.03	25.37	24.58	24.85	762,350	-0.46(-1.82%)
Oct 15, 2012	25.24	25.66	25.00	25.31	228,103	+0.07(+0.28%)
Oct 12, 2012	25.73	26.01	25.00	25.24	417,029	-0.49(-1.90%)
Oct 11, 2012	25.78	26.43	25.54	25.73	789,355	+0.12(+0.47%)
Oct 10, 2012	27.50	27.50	25.35	25.61	1,473,043	-1.82(-6.64%)
Oct 09, 2012	28.24	28.63	26.39	27.43	611,398	-0.84(-2.97%)
Oct 08, 2012	28.27	28.64	27.83	28.27	526,201	-0.13(-0.46%)
Oct 05, 2012	29.00	29.44	27.75	28.40	961,393	-0.49(-1.70%)
Oct 04, 2012	28.24	29.48	28.11	28.89	1,433,366	+0.80(+2.85%)
Oct 03, 2012	27.56	28.58	27.24	28.09	714,700	+0.50(+1.81%)
Oct 02, 2012	27.82	28.30	27.00	27.59	621,246	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.