Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	98.48	98.48	96.34	96.78	8,630	-1.83(-1.86%)
Apr 27, 2012	99.68	99.74	97.58	98.61	4,954	-0.67(-0.67%)
Apr 26, 2012	98.25	99.34	97.56	99.28	8,355	+0.90(+0.91%)
Apr 25, 2012	97.48	98.38	96.89	98.38	6,946	+1.53(+1.58%)
Apr 24, 2012	95.67	97.10	95.32	96.85	6,981	+0.27(+0.28%)
Apr 23, 2012	97.18	97.18	95.99	96.59	2,154	-1.47(-1.50%)
Apr 20, 2012	97.96	98.86	97.50	98.06	2,831	+0.54(+0.55%)
Apr 19, 2012	97.48	99.05	96.62	97.52	9,068	+0.34(+0.35%)
Apr 18, 2012	96.34	97.56	95.96	97.18	9,366	+0.82(+0.85%)
Apr 17, 2012	97.06	97.06	95.42	96.36	6,020	+1.20(+1.27%)
Apr 16, 2012	97.35	97.35	94.69	95.15	6,803	-1.39(-1.44%)
Apr 13, 2012	97.04	97.35	96.09	96.55	2,355	-0.31(-0.32%)
Apr 12, 2012	95.50	97.01	94.89	96.85	8,858	+1.32(+1.38%)
Apr 11, 2012	96.76	97.66	95.40	95.53	11,288	-0.23(-0.24%)
Apr 10, 2012	96.01	96.66	94.94	95.76	7,427	-0.50(-0.52%)
Apr 09, 2012	95.76	98.42	95.06	96.26	5,776	-1.39(-1.43%)
Apr 05, 2012	95.57	98.10	95.57	97.66	7,897	+1.38(+1.43%)
Apr 04, 2012	97.20	97.39	95.35	96.28	8,427	-1.55(-1.58%)
Apr 03, 2012	98.19	98.84	97.01	97.83	6,772	-0.90(-0.91%)
Apr 02, 2012	99.53	99.81	98.15	98.73	20,781	-0.57(-0.58%)
Mar 30, 2012	100.14	101.06	99.30	99.30	9,123	-1.05(-1.05%)
Mar 29, 2012	99.49	100.48	98.90	100.35	4,855	+0.38(+0.38%)
Mar 28, 2012	100.87	101.29	99.39	99.97	6,855	-1.34(-1.32%)
Mar 27, 2012	99.91	101.52	99.91	101.31	5,909	+1.60(+1.61%)
Mar 26, 2012	99.93	100.25	98.86	99.70	8,328	+0.46(+0.46%)
Mar 23, 2012	99.47	100.35	99.01	99.24	9,471	-0.59(-0.59%)
Mar 22, 2012	100.41	100.54	99.68	99.83	2,918	-1.38(-1.36%)
Mar 21, 2012	101.32	101.32	100.62	101.21	4,400	-0.04(-0.04%)
Mar 20, 2012	101.97	102.91	100.98	101.25	6,010	-2.04(-1.98%)
Mar 19, 2012	100.33	103.69	100.33	103.29	7,674	+2.18(+2.15%)
Mar 16, 2012	100.03	101.59	100.03	101.11	6,708	+0.57(+0.57%)
Mar 15, 2012	101.46	101.46	100.35	100.54	8,806	-1.30(-1.28%)
Mar 14, 2012	104.23	104.23	101.46	101.84	5,023	-1.64(-1.59%)
Mar 13, 2012	102.36	103.48	101.80	103.48	6,059	+1.22(+1.19%)
Mar 12, 2012	102.89	103.44	102.01	102.26	3,440	-1.03(-1.00%)
Mar 09, 2012	103.67	104.39	103.29	103.29	1,140	-0.63(-0.61%)
Mar 08, 2012	100.87	103.94	100.87	103.92	9,919	+2.16(+2.12%)
Mar 07, 2012	101.38	102.16	101.21	101.76	3,900	+0.38(+0.38%)
Mar 06, 2012	102.72	103.10	100.81	101.38	3,395	-2.69(-2.59%)
Mar 05, 2012	103.23	104.09	102.24	104.08	12,604	+0.48(+0.46%)
Mar 02, 2012	104.34	104.34	103.18	103.60	2,087	-0.55(-0.53%)
Mar 01, 2012	101.57	104.46	101.36	104.15	14,249	+1.87(+1.83%)
Feb 29, 2012	101.15	102.68	100.37	102.28	13,061	+0.73(+0.71%)
Feb 28, 2012	101.55	101.80	100.58	101.55	6,803	-0.48(-0.47%)
Feb 27, 2012	101.55	102.20	99.59	102.03	6,108	-0.21(-0.21%)
Feb 24, 2012	101.34	102.53	101.34	102.24	6,955	-0.67(-0.65%)
Feb 23, 2012	102.72	102.95	102.53	102.91	2,803	+0.00(+0.00%)
Feb 22, 2012	103.44	104.31	102.47	102.91	3,600	-0.90(-0.87%)
Feb 21, 2012	104.71	104.82	103.60	103.81	4,488	-0.88(-0.84%)
Feb 17, 2012	104.36	105.17	103.95	104.69	3,248	+0.11(+0.11%)
Feb 16, 2012	103.94	104.69	103.48	104.57	5,318	+0.92(+0.89%)
Feb 15, 2012	104.80	104.80	103.66	103.66	3,939	-0.73(-0.70%)
Feb 14, 2012	105.47	105.60	103.85	104.38	5,108	-1.51(-1.43%)
Feb 13, 2012	106.04	106.62	105.88	105.89	7,107	+0.31(+0.29%)
Feb 10, 2012	105.11	105.97	104.52	105.58	5,624	-0.31(-0.29%)
Feb 09, 2012	107.25	107.32	104.80	105.89	9,916	-0.21(-0.20%)
Feb 08, 2012	104.06	106.31	104.06	106.10	12,253	+2.39(+2.30%)
Feb 07, 2012	102.53	104.29	102.53	103.71	6,109	+0.23(+0.22%)
Feb 06, 2012	101.99	103.71	101.99	103.48	30,144	+0.99(+0.97%)
Feb 03, 2012	100.44	102.99	100.44	102.49	12,848	+2.45(+2.44%)
Feb 02, 2012	99.32	101.71	95.65	100.04	27,511	-1.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.