Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 98.85 | 99.42 | 98.04 | 98.59 | 9,678,608 | -0.23(-0.23%) |
May 30, 2012 | 99.25 | 99.32 | 98.62 | 98.82 | 8,624,894 | -1.28(-1.28%) |
May 29, 2012 | 99.81 | 100.36 | 99.55 | 100.11 | 8,566,733 | +1.07(+1.08%) |
May 25, 2012 | 99.57 | 99.71 | 98.81 | 99.04 | 8,437,950 | -0.69(-0.69%) |
May 24, 2012 | 99.56 | 99.75 | 98.80 | 99.72 | 8,836,611 | +0.33(+0.33%) |
May 23, 2012 | 98.79 | 99.47 | 97.89 | 99.40 | 10,780,829 | -0.10(-0.10%) |
May 22, 2012 | 99.55 | 100.01 | 98.98 | 99.49 | 11,109,282 | +0.02(+0.02%) |
May 21, 2012 | 98.58 | 99.48 | 98.38 | 99.48 | 6,755,831 | +1.20(+1.22%) |
May 18, 2012 | 99.25 | 99.35 | 98.11 | 98.28 | 13,636,160 | -1.00(-1.01%) |
May 17, 2012 | 100.59 | 100.62 | 99.27 | 99.28 | 11,273,224 | -1.28(-1.28%) |
May 16, 2012 | 101.05 | 101.52 | 100.53 | 100.57 | 7,581,846 | -0.10(-0.10%) |
May 15, 2012 | 101.08 | 101.69 | 100.48 | 100.67 | 8,422,566 | -0.51(-0.50%) |
May 14, 2012 | 101.36 | 101.77 | 100.90 | 101.18 | 7,592,903 | -0.98(-0.96%) |
May 11, 2012 | 101.86 | 102.94 | 101.80 | 102.16 | 4,609,348 | -0.21(-0.20%) |
May 10, 2012 | 102.66 | 103.04 | 102.19 | 102.37 | 6,681,272 | +0.08(+0.08%) |
May 09, 2012 | 102.02 | 102.91 | 101.52 | 102.29 | 14,960,817 | -0.59(-0.57%) |
May 08, 2012 | 102.95 | 103.08 | 101.95 | 102.88 | 10,213,190 | -0.61(-0.59%) |
May 07, 2012 | 103.21 | 103.81 | 103.17 | 103.48 | 5,069,404 | -0.20(-0.19%) |
May 04, 2012 | 104.51 | 104.67 | 103.59 | 103.68 | 7,452,250 | -1.37(-1.31%) |
May 03, 2012 | 105.53 | 105.67 | 104.81 | 105.06 | 6,327,434 | -0.47(-0.45%) |
May 02, 2012 | 105.24 | 105.61 | 104.93 | 105.53 | 4,699,980 | -0.10(-0.10%) |
May 01, 2012 | 105.09 | 106.11 | 104.73 | 105.63 | 6,849,482 | +0.58(+0.55%) |
Apr 30, 2012 | 105.06 | 105.22 | 104.80 | 105.05 | 4,605,249 | -0.16(-0.15%) |
Apr 27, 2012 | 105.28 | 105.53 | 104.94 | 105.21 | 4,423,195 | +0.12(+0.11%) |
Apr 26, 2012 | 104.06 | 105.23 | 104.00 | 105.09 | 5,711,784 | +0.96(+0.93%) |
Apr 25, 2012 | 104.01 | 104.27 | 103.70 | 104.12 | 9,211,951 | +0.73(+0.71%) |
Apr 24, 2012 | 103.03 | 103.80 | 103.02 | 103.39 | 5,543,962 | +0.56(+0.54%) |
Apr 23, 2012 | 102.61 | 102.88 | 102.15 | 102.83 | 6,499,114 | -0.77(-0.74%) |
Apr 20, 2012 | 103.58 | 104.03 | 103.53 | 103.60 | 7,143,396 | +0.35(+0.34%) |
Apr 19, 2012 | 103.80 | 104.15 | 102.67 | 103.25 | 11,238,177 | -0.49(-0.47%) |
Apr 18, 2012 | 103.83 | 104.25 | 103.68 | 103.73 | 6,344,924 | -0.63(-0.60%) |
Apr 17, 2012 | 103.48 | 104.51 | 103.46 | 104.36 | 7,893,387 | +1.49(+1.45%) |
Apr 16, 2012 | 103.00 | 103.37 | 102.56 | 102.87 | 9,413,883 | +0.53(+0.52%) |
Apr 13, 2012 | 103.07 | 103.10 | 102.24 | 102.34 | 11,075,302 | -1.05(-1.02%) |
Apr 12, 2012 | 102.11 | 103.44 | 102.05 | 103.39 | 8,989,108 | +1.49(+1.46%) |
Apr 11, 2012 | 102.15 | 102.25 | 101.81 | 101.90 | 7,030,240 | +0.67(+0.66%) |
Apr 10, 2012 | 102.71 | 102.87 | 101.16 | 101.23 | 16,201,366 | -1.68(-1.63%) |
Apr 09, 2012 | 102.78 | 103.29 | 102.69 | 102.91 | 6,725,252 | -1.01(-0.97%) |
Apr 05, 2012 | 103.69 | 104.18 | 103.56 | 103.92 | 5,243,830 | -0.10(-0.09%) |
Apr 04, 2012 | 104.14 | 104.22 | 103.57 | 104.02 | 13,026,577 | -0.92(-0.88%) |
Apr 03, 2012 | 105.33 | 105.53 | 104.45 | 104.94 | 7,651,762 | -0.50(-0.48%) |
Apr 02, 2012 | 104.86 | 105.75 | 104.59 | 105.45 | 10,895,206 | +0.40(+0.38%) |
Mar 30, 2012 | 104.97 | 105.18 | 104.55 | 105.05 | 5,293,014 | +0.53(+0.51%) |
Mar 29, 2012 | 103.83 | 104.60 | 103.64 | 104.51 | 5,629,583 | +0.12(+0.11%) |
Mar 28, 2012 | 104.99 | 105.09 | 103.94 | 104.39 | 6,641,754 | -0.55(-0.52%) |
Mar 27, 2012 | 105.38 | 105.49 | 104.93 | 104.94 | 7,248,540 | -0.33(-0.32%) |
Mar 26, 2012 | 104.72 | 105.32 | 104.68 | 105.28 | 6,262,591 | +1.19(+1.14%) |
Mar 23, 2012 | 103.79 | 104.18 | 103.38 | 104.09 | 5,488,838 | +0.34(+0.33%) |
Mar 22, 2012 | 103.80 | 104.05 | 103.50 | 103.75 | 8,767,494 | -0.65(-0.63%) |
Mar 21, 2012 | 104.83 | 104.89 | 104.26 | 104.40 | 6,313,284 | -0.31(-0.30%) |
Mar 20, 2012 | 104.70 | 104.97 | 104.35 | 104.71 | 6,779,863 | -0.55(-0.52%) |
Mar 19, 2012 | 105.14 | 105.53 | 105.03 | 105.26 | 5,550,366 | +0.02(+0.02%) |
Mar 16, 2012 | 105.63 | 105.69 | 105.22 | 105.25 | 6,334,745 | -0.29(-0.27%) |
Mar 15, 2012 | 105.22 | 105.60 | 104.94 | 105.53 | 7,172,811 | +0.42(+0.40%) |
Mar 14, 2012 | 105.04 | 105.34 | 104.90 | 105.11 | 6,429,579 | +0.16(+0.15%) |
Mar 13, 2012 | 103.65 | 105.02 | 103.49 | 104.95 | 10,914,952 | +1.77(+1.72%) |
Mar 12, 2012 | 102.95 | 103.35 | 102.89 | 103.18 | 6,520,448 | +0.25(+0.24%) |
Mar 09, 2012 | 102.99 | 103.29 | 102.77 | 102.94 | 7,843,374 | +0.18(+0.18%) |
Mar 08, 2012 | 102.67 | 103.03 | 102.47 | 102.75 | 5,541,840 | +0.55(+0.54%) |
Mar 07, 2012 | 101.73 | 102.38 | 101.59 | 102.20 | 7,196,994 | +0.62(+0.61%) |
Mar 06, 2012 | 101.96 | 103.18 | 101.36 | 101.58 | 18,078,666 | -1.57(-1.52%) |
Mar 05, 2012 | 103.15 | 103.29 | 102.53 | 103.15 | 6,632,608 | -0.10(-0.10%) |
Mar 02, 2012 | 103.25 | 103.44 | 102.88 | 103.25 | 4,792,997 | -0.02(-0.02%) |
Mar 01, 2012 | 103.29 | 103.74 | 103.00 | 103.27 | 8,386,258 | +0.22(+0.22%) |
Feb 29, 2012 | 103.63 | 103.91 | 102.89 | 103.05 | 9,691,340 | -0.45(-0.44%) |
Feb 28, 2012 | 103.33 | 103.64 | 103.09 | 103.50 | 6,200,017 | +0.16(+0.15%) |
Feb 27, 2012 | 102.76 | 103.64 | 102.47 | 103.34 | 7,234,208 | +0.03(+0.03%) |
Feb 24, 2012 | 103.43 | 103.53 | 103.02 | 103.31 | 4,729,943 | +0.03(+0.03%) |
Feb 23, 2012 | 102.93 | 103.37 | 102.46 | 103.28 | 16,170,347 | +0.35(+0.34%) |
Feb 22, 2012 | 103.00 | 103.21 | 102.70 | 102.93 | 7,643,495 | -0.17(-0.16%) |
Feb 21, 2012 | 103.31 | 103.41 | 102.78 | 103.09 | 8,263,929 | +0.10(+0.09%) |
Feb 17, 2012 | 103.06 | 103.13 | 102.70 | 103.00 | 7,237,100 | +0.13(+0.12%) |
Feb 16, 2012 | 102.00 | 102.96 | 101.98 | 102.87 | 10,914,354 | +0.96(+0.95%) |
Feb 15, 2012 | 102.82 | 102.85 | 101.68 | 101.91 | 12,007,710 | -0.64(-0.62%) |
Feb 14, 2012 | 102.32 | 102.57 | 101.84 | 102.55 | 7,036,755 | +0.06(+0.05%) |
Feb 13, 2012 | 102.56 | 102.63 | 102.08 | 102.49 | 5,838,971 | +0.59(+0.58%) |
Feb 10, 2012 | 101.83 | 101.95 | 101.46 | 101.90 | 8,011,446 | -0.72(-0.71%) |
Feb 09, 2012 | 102.78 | 102.91 | 102.26 | 102.62 | 6,772,780 | +0.04(+0.04%) |
Feb 08, 2012 | 102.51 | 102.66 | 102.04 | 102.58 | 6,128,217 | +0.16(+0.16%) |
Feb 07, 2012 | 101.98 | 102.62 | 101.66 | 102.42 | 7,200,341 | +0.31(+0.30%) |
Feb 06, 2012 | 101.88 | 102.17 | 101.76 | 102.11 | 4,830,899 | -0.20(-0.19%) |
Feb 03, 2012 | 102.05 | 102.41 | 101.88 | 102.31 | 10,858,724 | +1.22(+1.21%) |
Feb 02, 2012 | 101.24 | 101.35 | 100.81 | 101.09 | 5,685,474 | -0.06(-0.06%) |
Feb 01, 2012 | 101.28 | 101.69 | 101.04 | 101.15 | 12,409,935 | +0.67(+0.67%) |
Jan 31, 2012 | 101.13 | 101.16 | 99.93 | 100.48 | 7,468,723 | -0.13(-0.13%) |
Jan 30, 2012 | 99.94 | 100.67 | 99.63 | 100.61 | 7,395,094 | -0.17(-0.17%) |
Jan 27, 2012 | 100.80 | 101.03 | 100.43 | 100.78 | 7,699,444 | -0.49(-0.48%) |
Jan 26, 2012 | 101.90 | 102.12 | 100.95 | 101.27 | 7,405,398 | -0.15(-0.15%) |
Jan 25, 2012 | 100.47 | 101.64 | 100.00 | 101.42 | 12,096,847 | +0.65(+0.65%) |
Jan 24, 2012 | 100.50 | 100.87 | 100.32 | 100.77 | 6,020,083 | -0.30(-0.30%) |
Jan 23, 2012 | 101.13 | 101.51 | 100.73 | 101.07 | 6,483,182 | -0.12(-0.12%) |
Jan 20, 2012 | 100.46 | 101.19 | 100.39 | 101.19 | 8,780,265 | +0.63(+0.63%) |
Jan 19, 2012 | 100.42 | 100.57 | 100.04 | 100.56 | 10,156,898 | +0.44(+0.44%) |
Jan 18, 2012 | 99.25 | 100.20 | 99.16 | 100.12 | 8,121,461 | +0.80(+0.80%) |
Jan 17, 2012 | 99.66 | 100.08 | 99.20 | 99.32 | 6,710,948 | +0.36(+0.37%) |
Jan 13, 2012 | 98.60 | 98.96 | 97.97 | 98.96 | 8,020,359 | -0.29(-0.30%) |
Jan 12, 2012 | 99.23 | 99.36 | 98.56 | 99.25 | 7,014,768 | +0.19(+0.19%) |
Jan 11, 2012 | 98.86 | 99.19 | 98.67 | 99.06 | 6,135,732 | -0.07(-0.07%) |
Jan 10, 2012 | 99.53 | 99.63 | 99.05 | 99.13 | 6,618,648 | +0.57(+0.58%) |
Jan 09, 2012 | 98.58 | 98.76 | 98.14 | 98.56 | 7,379,730 | +0.10(+0.11%) |
Jan 06, 2012 | 98.89 | 98.89 | 98.14 | 98.46 | 9,395,691 | -0.33(-0.34%) |
Jan 05, 2012 | 98.40 | 98.92 | 97.71 | 98.79 | 10,888,836 | -0.02(-0.02%) |
Jan 04, 2012 | 98.35 | 98.87 | 98.12 | 98.81 | 9,567,099 | +1.69(+1.74%) |
Dec 30, 2011 | 97.59 | 97.67 | 97.11 | 97.12 | 5,941,376 | -0.53(-0.55%) |
Dec 29, 2011 | 96.85 | 97.78 | 96.81 | 97.65 | 6,440,247 | +1.01(+1.05%) |
Dec 28, 2011 | 97.76 | 97.81 | 96.54 | 96.64 | 4,856,771 | -1.13(-1.16%) |
Dec 27, 2011 | 97.62 | 98.03 | 97.56 | 97.77 | 4,866,457 | +0.03(+0.03%) |
Dec 23, 2011 | 97.00 | 97.78 | 96.84 | 97.74 | 2,864,868 | +1.45(+1.51%) |
Dec 21, 2011 | 96.28 | 96.34 | 95.40 | 96.29 | 8,380,931 | +0.10(+0.11%) |
Dec 20, 2011 | 94.93 | 96.34 | 94.90 | 96.18 | 9,861,264 | +2.65(+2.83%) |
Dec 19, 2011 | 94.57 | 94.83 | 93.29 | 93.54 | 10,009,118 | -0.69(-0.73%) |
Dec 16, 2011 | 94.93 | 95.16 | 93.96 | 94.22 | 9,734,486 | -0.47(-0.50%) |
Dec 15, 2011 | 95.32 | 95.44 | 94.51 | 94.69 | 6,600,290 | +0.39(+0.41%) |
Dec 14, 2011 | 94.91 | 95.24 | 93.98 | 94.30 | 12,625,338 | -0.95(-1.00%) |
Dec 13, 2011 | 96.37 | 96.83 | 94.89 | 95.25 | 9,738,211 | -0.58(-0.61%) |
Dec 12, 2011 | 96.37 | 96.41 | 95.15 | 95.83 | 7,893,732 | -1.23(-1.26%) |
Dec 09, 2011 | 96.02 | 97.32 | 95.97 | 97.06 | 11,295,611 | +1.47(+1.53%) |
Dec 08, 2011 | 96.84 | 97.08 | 95.36 | 95.59 | 12,039,284 | -1.70(-1.74%) |
Dec 07, 2011 | 96.49 | 97.69 | 96.10 | 97.29 | 11,325,444 | +0.54(+0.56%) |
Dec 06, 2011 | 96.41 | 97.31 | 96.18 | 96.75 | 8,860,241 | +0.35(+0.36%) |
Dec 05, 2011 | 97.05 | 97.12 | 95.81 | 96.40 | 7,884,705 | +0.71(+0.74%) |
Dec 02, 2011 | 96.61 | 96.76 | 95.64 | 95.69 | 7,010,029 | -0.06(-0.06%) |
Dec 01, 2011 | 95.65 | 96.08 | 95.37 | 95.75 | 6,822,312 | -0.05(-0.05%) |
Nov 30, 2011 | 94.38 | 95.95 | 94.38 | 95.79 | 14,501,642 | +3.69(+4.01%) |
Nov 29, 2011 | 91.91 | 92.60 | 91.75 | 92.10 | 6,671,689 | +0.37(+0.40%) |
Nov 28, 2011 | 91.48 | 92.04 | 91.11 | 91.74 | 8,363,436 | +2.36(+2.64%) |
Nov 25, 2011 | 89.49 | 90.43 | 89.38 | 89.38 | 4,431,624 | -0.15(-0.17%) |
Nov 23, 2011 | 90.66 | 90.77 | 89.53 | 89.53 | 10,029,993 | -1.92(-2.10%) |
Nov 22, 2011 | 91.64 | 92.08 | 90.96 | 91.45 | 10,535,017 | -0.33(-0.36%) |
Nov 21, 2011 | 92.54 | 92.71 | 91.08 | 91.78 | 23,618,170 | -2.05(-2.18%) |
Nov 18, 2011 | 94.02 | 94.29 | 93.48 | 93.83 | 10,423,235 | -0.08(-0.08%) |
Nov 17, 2011 | 94.89 | 95.25 | 93.08 | 93.91 | 13,781,685 | -1.01(-1.07%) |
Nov 16, 2011 | 95.54 | 96.55 | 94.77 | 94.93 | 8,954,034 | -1.41(-1.46%) |
Nov 15, 2011 | 95.95 | 96.90 | 95.59 | 96.34 | 8,114,760 | +0.13(+0.13%) |
Nov 14, 2011 | 96.70 | 96.89 | 95.79 | 96.21 | 9,258,418 | -0.65(-0.67%) |
Nov 11, 2011 | 95.83 | 97.01 | 95.82 | 96.86 | 9,110,317 | +2.10(+2.22%) |
Nov 10, 2011 | 94.81 | 95.28 | 93.95 | 94.76 | 12,496,978 | +0.96(+1.02%) |
Nov 09, 2011 | 95.11 | 95.38 | 93.44 | 93.80 | 15,172,492 | -3.11(-3.21%) |
Nov 08, 2011 | 96.45 | 97.04 | 95.56 | 96.91 | 9,263,460 | +0.91(+0.95%) |
Nov 07, 2011 | 95.26 | 96.04 | 94.49 | 96.00 | 10,908,634 | +0.68(+0.71%) |
Nov 04, 2011 | 95.16 | 95.39 | 94.24 | 95.32 | 8,811,508 | -0.47(-0.49%) |
Nov 03, 2011 | 95.03 | 95.97 | 94.18 | 95.79 | 15,065,407 | +1.64(+1.74%) |
Nov 02, 2011 | 93.89 | 94.46 | 93.39 | 94.15 | 9,541,085 | +1.39(+1.50%) |
Nov 01, 2011 | 93.17 | 93.78 | 92.48 | 92.76 | 18,971,372 | -2.36(-2.48%) |
Oct 31, 2011 | 96.24 | 96.38 | 95.06 | 95.12 | 16,781,344 | -2.15(-2.21%) |
Oct 28, 2011 | 96.90 | 97.43 | 96.73 | 97.27 | 8,367,872 | +0.08(+0.08%) |
Oct 27, 2011 | 96.50 | 97.70 | 96.00 | 97.19 | 16,127,277 | +2.81(+2.98%) |
Oct 26, 2011 | 94.35 | 94.57 | 93.00 | 94.38 | 12,467,528 | +1.29(+1.39%) |
Oct 25, 2011 | 94.22 | 94.34 | 92.91 | 93.08 | 11,799,266 | -1.67(-1.76%) |
Oct 24, 2011 | 94.18 | 94.97 | 94.06 | 94.75 | 10,545,853 | +0.82(+0.87%) |
Oct 21, 2011 | 92.81 | 93.95 | 92.80 | 93.93 | 16,333,454 | +2.01(+2.19%) |
Oct 20, 2011 | 91.71 | 92.27 | 90.73 | 91.92 | 9,967,656 | +0.30(+0.33%) |
Oct 19, 2011 | 92.03 | 92.65 | 91.32 | 91.62 | 19,179,298 | -0.45(-0.48%) |
Oct 18, 2011 | 90.49 | 92.79 | 89.93 | 92.06 | 14,651,723 | +1.28(+1.41%) |
Oct 17, 2011 | 92.33 | 92.36 | 90.57 | 90.78 | 10,534,423 | -1.94(-2.10%) |
Oct 14, 2011 | 92.31 | 92.73 | 91.78 | 92.73 | 6,595,794 | +1.34(+1.47%) |
Oct 13, 2011 | 91.28 | 91.67 | 90.57 | 91.39 | 6,892,953 | -0.26(-0.29%) |
Oct 12, 2011 | 91.47 | 92.55 | 91.19 | 91.65 | 9,856,380 | +0.78(+0.86%) |
Oct 11, 2011 | 90.56 | 91.14 | 90.49 | 90.87 | 9,830,507 | -0.16(-0.18%) |
Oct 10, 2011 | 89.74 | 91.05 | 89.74 | 91.03 | 9,002,434 | +2.54(+2.87%) |
Oct 07, 2011 | 89.16 | 89.43 | 87.98 | 88.49 | 12,574,617 | -0.06(-0.06%) |
Oct 06, 2011 | 87.58 | 88.64 | 87.54 | 88.54 | 10,707,726 | +1.44(+1.66%) |
Oct 05, 2011 | 85.96 | 87.20 | 85.49 | 87.10 | 12,505,325 | +1.24(+1.45%) |
Oct 04, 2011 | 83.75 | 86.15 | 82.76 | 85.86 | 22,679,364 | +1.08(+1.28%) |
Oct 03, 2011 | 86.46 | 87.36 | 84.72 | 84.77 | 16,961,824 | -2.05(-2.36%) |
Sep 30, 2011 | 87.52 | 88.60 | 86.77 | 86.82 | 12,981,151 | -1.95(-2.20%) |
Sep 29, 2011 | 89.16 | 89.66 | 87.22 | 88.77 | 16,576,540 | +1.24(+1.41%) |
Sep 28, 2011 | 89.35 | 90.03 | 87.47 | 87.54 | 14,127,803 | -1.50(-1.68%) |
Sep 27, 2011 | 89.59 | 90.42 | 88.54 | 89.04 | 17,006,094 | +1.17(+1.33%) |
Sep 26, 2011 | 86.40 | 87.94 | 85.66 | 87.86 | 14,398,514 | +2.22(+2.60%) |
Sep 23, 2011 | 84.83 | 85.97 | 84.59 | 85.64 | 15,128,309 | +0.30(+0.35%) |
Sep 22, 2011 | 86.04 | 86.40 | 84.26 | 85.34 | 24,771,924 | -3.09(-3.50%) |
Sep 21, 2011 | 90.80 | 91.04 | 88.37 | 88.43 | 18,735,278 | -2.34(-2.57%) |
Sep 20, 2011 | 91.07 | 91.86 | 90.45 | 90.76 | 10,125,638 | +0.13(+0.14%) |
Sep 19, 2011 | 90.14 | 91.04 | 89.50 | 90.64 | 12,190,098 | -0.91(-0.99%) |
Sep 16, 2011 | 91.35 | 91.76 | 90.71 | 91.55 | 15,472,960 | +0.48(+0.53%) |
Sep 15, 2011 | 90.41 | 91.12 | 89.93 | 91.07 | 12,102,483 | +1.48(+1.65%) |
Sep 14, 2011 | 88.86 | 90.72 | 87.57 | 89.58 | 18,360,208 | +1.18(+1.33%) |
Sep 13, 2011 | 88.21 | 88.76 | 87.53 | 88.41 | 13,569,555 | +0.33(+0.37%) |
Sep 12, 2011 | 86.37 | 88.11 | 86.20 | 88.08 | 12,623,249 | +0.55(+0.63%) |
Sep 09, 2011 | 88.98 | 89.03 | 87.05 | 87.53 | 14,903,073 | -2.43(-2.70%) |
Sep 08, 2011 | 90.37 | 91.40 | 89.85 | 89.96 | 9,752,266 | -0.85(-0.94%) |
Sep 07, 2011 | 89.86 | 90.88 | 89.58 | 90.81 | 9,122,640 | +2.18(+2.45%) |
Sep 06, 2011 | 87.19 | 88.84 | 87.02 | 88.64 | 13,652,008 | -0.85(-0.95%) |
Sep 02, 2011 | 89.86 | 90.29 | 89.23 | 89.49 | 11,829,002 | -2.06(-2.25%) |
Sep 01, 2011 | 92.53 | 93.23 | 91.43 | 91.55 | 9,648,748 | -0.86(-0.93%) |
Aug 31, 2011 | 92.58 | 93.23 | 91.75 | 92.41 | 10,527,022 | +0.48(+0.52%) |
Aug 30, 2011 | 91.52 | 92.58 | 90.97 | 91.94 | 13,149,276 | +0.17(+0.18%) |
Aug 29, 2011 | 90.84 | 91.82 | 90.80 | 91.77 | 8,911,686 | +1.94(+2.17%) |
Aug 26, 2011 | 88.25 | 90.12 | 86.95 | 89.82 | 16,487,605 | +1.15(+1.29%) |
Aug 25, 2011 | 90.37 | 90.69 | 88.32 | 88.68 | 13,038,125 | -1.35(-1.50%) |
Aug 24, 2011 | 88.67 | 90.12 | 88.40 | 90.02 | 11,594,027 | +1.26(+1.42%) |
Aug 23, 2011 | 86.76 | 88.84 | 86.42 | 88.76 | 15,526,316 | +2.45(+2.83%) |
Aug 22, 2011 | 87.82 | 87.91 | 86.09 | 86.32 | 14,170,560 | +0.31(+0.36%) |
Aug 19, 2011 | 86.31 | 88.17 | 85.89 | 86.01 | 19,168,308 | -1.72(-1.96%) |
Aug 18, 2011 | 88.95 | 89.03 | 86.88 | 87.73 | 22,736,412 | -3.34(-3.67%) |
Aug 17, 2011 | 91.42 | 92.02 | 90.37 | 91.07 | 11,731,429 | +0.14(+0.16%) |
Aug 16, 2011 | 90.81 | 91.59 | 90.04 | 90.92 | 13,601,960 | -0.58(-0.64%) |
Aug 15, 2011 | 90.68 | 91.56 | 90.41 | 91.51 | 17,022,700 | +1.60(+1.78%) |
Aug 12, 2011 | 89.66 | 90.45 | 88.93 | 89.90 | 17,689,662 | +1.24(+1.39%) |
Aug 11, 2011 | 86.24 | 89.92 | 85.94 | 88.67 | 21,820,550 | +3.25(+3.81%) |
Aug 10, 2011 | 87.85 | 88.21 | 85.18 | 85.42 | 34,711,440 | -4.14(-4.63%) |
Aug 09, 2011 | 90.33 | 89.57 | 84.44 | 89.56 | 40,234,848 | +3.43(+3.98%) |
Aug 08, 2011 | 88.68 | 90.09 | 86.09 | 86.13 | 38,089,420 | -4.93(-5.41%) |
Aug 05, 2011 | 91.76 | 92.10 | 88.68 | 91.06 | 38,209,228 | +0.43(+0.47%) |
Aug 04, 2011 | 93.51 | 93.71 | 90.51 | 90.63 | 24,280,734 | -4.06(-4.28%) |
Aug 03, 2011 | 94.53 | 94.76 | 93.12 | 94.69 | 20,801,076 | +0.27(+0.29%) |
Aug 02, 2011 | 95.90 | 96.44 | 94.38 | 94.42 | 12,078,095 | -2.11(-2.19%) |
Aug 01, 2011 | 97.83 | 98.00 | 95.46 | 96.53 | 14,577,541 | -0.02(-0.02%) |
Jul 29, 2011 | 96.50 | 97.42 | 96.15 | 96.54 | 20,101,178 | -0.92(-0.94%) |
Jul 28, 2011 | 97.89 | 98.56 | 97.29 | 97.46 | 9,351,231 | -0.45(-0.46%) |
Jul 27, 2011 | 99.13 | 99.14 | 97.79 | 97.91 | 9,479,529 | -1.59(-1.59%) |
Jul 26, 2011 | 99.91 | 100.05 | 99.36 | 99.49 | 9,005,142 | -0.74(-0.74%) |
Jul 25, 2011 | 99.90 | 100.69 | 99.73 | 100.23 | 6,567,961 | -0.67(-0.66%) |
Jul 22, 2011 | 101.02 | 101.04 | 100.69 | 100.90 | 7,337,850 | -0.34(-0.34%) |
Jul 21, 2011 | 100.45 | 101.46 | 100.21 | 101.25 | 8,761,035 | +1.25(+1.25%) |
Jul 20, 2011 | 100.24 | 100.29 | 99.83 | 99.99 | 4,104,859 | -0.14(-0.14%) |
Jul 19, 2011 | 99.15 | 100.28 | 99.09 | 100.13 | 7,335,763 | +1.60(+1.63%) |
Jul 18, 2011 | 98.75 | 98.85 | 97.81 | 98.53 | 7,715,935 | -0.75(-0.75%) |
Jul 15, 2011 | 99.40 | 99.44 | 98.66 | 99.28 | 9,853,694 | +0.28(+0.28%) |
Jul 14, 2011 | 99.54 | 100.16 | 98.81 | 99.00 | 8,176,698 | -0.47(-0.47%) |
Jul 13, 2011 | 99.60 | 100.38 | 99.22 | 99.47 | 9,200,675 | +0.37(+0.38%) |
Jul 12, 2011 | 99.52 | 100.06 | 99.08 | 99.09 | 15,685,045 | -0.49(-0.50%) |
Jul 11, 2011 | 99.76 | 100.00 | 99.26 | 99.59 | 8,696,305 | -1.15(-1.14%) |
Jul 08, 2011 | 100.45 | 100.76 | 100.03 | 100.73 | 7,512,066 | -0.57(-0.56%) |
Jul 07, 2011 | 101.09 | 101.52 | 100.90 | 101.30 | 5,521,378 | +0.81(+0.80%) |
Jul 06, 2011 | 99.93 | 100.63 | 99.81 | 100.50 | 12,288,820 | +0.48(+0.48%) |
Jul 05, 2011 | 100.06 | 100.27 | 99.75 | 100.02 | 6,677,733 | -0.07(-0.07%) |
Jul 01, 2011 | 98.86 | 100.20 | 98.67 | 100.09 | 10,906,631 | +1.40(+1.41%) |
Jun 30, 2011 | 97.95 | 98.85 | 97.84 | 98.69 | 5,965,262 | +1.10(+1.13%) |
Jun 29, 2011 | 97.24 | 97.72 | 96.83 | 97.60 | 7,167,147 | +0.67(+0.69%) |
Jun 28, 2011 | 96.14 | 96.96 | 96.03 | 96.93 | 5,125,873 | +1.12(+1.17%) |
Jun 27, 2011 | 95.06 | 96.22 | 94.91 | 95.80 | 5,633,220 | +0.80(+0.84%) |
Jun 24, 2011 | 95.83 | 95.89 | 94.84 | 95.00 | 8,336,819 | -0.89(-0.93%) |
Jun 23, 2011 | 95.34 | 95.91 | 94.44 | 95.90 | 11,334,009 | -0.39(-0.41%) |
Jun 22, 2011 | 96.56 | 97.08 | 96.27 | 96.29 | 5,916,405 | -0.62(-0.64%) |
Jun 21, 2011 | 96.42 | 97.16 | 96.23 | 96.91 | 5,952,555 | +0.84(+0.87%) |
Jun 20, 2011 | 95.93 | 96.18 | 95.84 | 96.07 | 7,126,245 | +0.64(+0.67%) |
Jun 17, 2011 | 95.83 | 96.02 | 95.19 | 95.44 | 9,721,534 | +0.17(+0.18%) |
Jun 16, 2011 | 94.72 | 95.52 | 94.60 | 95.27 | 9,363,998 | +0.52(+0.55%) |
Jun 15, 2011 | 95.36 | 95.69 | 94.49 | 94.75 | 26,296,458 | -1.45(-1.51%) |
Jun 14, 2011 | 95.84 | 96.55 | 95.81 | 96.20 | 6,088,942 | +0.99(+1.04%) |
Jun 13, 2011 | 95.43 | 95.67 | 94.92 | 95.21 | 6,728,985 | +0.07(+0.08%) |
Jun 10, 2011 | 96.16 | 96.23 | 95.01 | 95.14 | 9,271,482 | -1.39(-1.44%) |
Jun 09, 2011 | 96.11 | 96.98 | 95.98 | 96.53 | 5,049,366 | +0.65(+0.68%) |
Jun 08, 2011 | 95.97 | 96.30 | 95.71 | 95.88 | 8,600,311 | -0.15(-0.16%) |
Jun 07, 2011 | 96.66 | 96.92 | 96.02 | 96.03 | 4,799,383 | -0.19(-0.20%) |
Jun 06, 2011 | 96.52 | 96.71 | 96.05 | 96.22 | 5,870,418 | -0.47(-0.49%) |