Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.13	10.19	9.919	10.09	14,663	-0.19(-1.82%)
May 30, 2012	10.69	10.69	10.11	10.28	16,661	-0.55(-5.06%)
May 29, 2012	10.90	10.98	10.67	10.83	14,756	+0.05(+0.49%)
May 25, 2012	10.92	10.92	10.72	10.77	5,541	-0.26(-2.35%)
May 24, 2012	11.15	11.16	10.98	11.03	8,689	-0.14(-1.26%)
May 23, 2012	11.16	11.18	10.80	11.17	11,965	+0.01(+0.12%)
May 22, 2012	11.25	11.25	11.05	11.16	8,416	-0.18(-1.61%)
May 21, 2012	11.13	11.36	10.98	11.34	20,622	-0.18(-1.59%)
May 18, 2012	11.69	11.77	11.48	11.53	6,011	-0.04(-0.32%)
May 17, 2012	11.71	11.78	11.48	11.56	6,544	-0.22(-1.86%)
May 16, 2012	11.68	11.89	11.43	11.78	4,243	+0.07(+0.63%)
May 15, 2012	11.89	11.89	11.70	11.71	6,350	-0.18(-1.54%)
May 14, 2012	12.32	12.32	11.89	11.89	6,364	-0.42(-3.42%)
May 11, 2012	12.43	12.43	12.26	12.31	2,579	-0.31(-2.46%)
May 10, 2012	12.44	13.15	12.42	12.63	5,981	+0.26(+2.07%)
May 09, 2012	12.33	12.39	12.33	12.37	10,826	+0.11(+0.87%)
May 08, 2012	12.62	12.62	12.26	12.26	4,762	-0.38(-3.01%)
May 07, 2012	12.70	12.89	12.47	12.64	6,571	+0.00(+0.00%)
May 04, 2012	12.74	12.88	12.64	12.64	9,309	-0.02(-0.14%)
May 03, 2012	12.30	12.81	12.19	12.66	23,950	+0.29(+2.37%)
May 02, 2012	11.82	12.49	11.82	12.37	21,018	+0.38(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.