Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.67	10.83	10.41	10.41	2,808	-0.05(-0.49%)
May 30, 2012	10.63	10.63	10.40	10.46	477	-0.21(-1.94%)
May 29, 2012	10.67	10.67	10.67	10.67	561	-0.02(-0.17%)
May 25, 2012	10.63	10.87	10.63	10.69	623	-0.16(-1.48%)
May 24, 2012	10.39	10.96	10.39	10.85	1,289	+0.48(+4.64%)
May 23, 2012	11.05	11.05	9.994	10.37	4,662	-0.13(-1.27%)
May 22, 2012	10.63	10.77	10.07	10.50	5,808	-0.13(-1.26%)
May 21, 2012	10.80	10.80	10.51	10.63	2,503	-0.13(-1.24%)
May 18, 2012	10.01	10.86	9.985	10.77	1,123	-0.09(-0.82%)
May 17, 2012	10.74	10.86	10.44	10.86	3,995	-0.33(-2.94%)
May 16, 2012	11.19	11.19	11.19	11.19	221	+0.61(+5.72%)
May 15, 2012	10.51	10.60	10.50	10.58	1,312	-0.29(-2.70%)
May 14, 2012	10.90	11.53	10.34	10.88	7,492	-0.69(-6.00%)
May 11, 2012	10.36	11.57	10.36	11.57	12,852	+1.20(+11.59%)
May 10, 2012	10.50	11.21	9.996	10.37	1,071	-0.11(-1.02%)
May 09, 2012	10.56	10.56	10.47	10.47	842	+0.50(+5.00%)
May 08, 2012	9.976	9.976	9.976	9.976	149	-0.26(-2.52%)
May 07, 2012	10.68	10.68	9.247	10.23	8,936	-0.44(-4.17%)
May 04, 2012	10.66	11.14	10.63	10.68	7,598	-0.11(-0.99%)
May 03, 2012	10.72	11.27	10.53	10.79	2,819	-0.34(-3.04%)
May 02, 2012	11.35	11.35	10.95	11.12	2,593	+0.22(+2.04%)
May 01, 2012	10.87	10.90	10.87	10.90	277	+0.16(+1.49%)
Apr 30, 2012	10.74	10.74	10.74	10.74	337	-0.92(-7.86%)
Apr 27, 2012	11.66	11.66	11.66	11.66	449	-0.03(-0.23%)
Apr 26, 2012	11.30	11.80	11.30	11.69	421	+0.34(+2.98%)
Apr 25, 2012	11.07	11.35	10.93	11.35	1,280	+0.50(+4.59%)
Apr 24, 2012	10.85	10.85	10.85	10.85	112	+0.00(+0.00%)
Apr 23, 2012	10.32	10.85	10.32	10.85	4,320	+0.56(+5.45%)
Apr 20, 2012	10.29	10.29	10.29	10.29	2,247	-0.57(-5.25%)
Apr 19, 2012	10.90	11.12	10.67	10.86	3,033	-0.05(-0.49%)
Apr 18, 2012	10.69	10.91	10.69	10.91	561	+0.09(+0.82%)
Apr 17, 2012	10.74	11.20	10.74	10.82	2,116	+0.13(+1.25%)
Apr 16, 2012	10.88	11.12	10.69	10.69	2,752	-0.18(-1.64%)
Apr 13, 2012	11.08	11.08	10.72	10.87	505	-0.08(-0.73%)
Apr 12, 2012	10.85	11.38	10.85	10.95	3,249	-0.04(-0.40%)
Apr 11, 2012	10.99	10.99	10.65	10.99	2,491	+0.09(+0.82%)
Apr 10, 2012	11.07	11.42	10.69	10.90	12,321	-0.24(-2.16%)
Apr 09, 2012	11.16	11.21	10.69	11.14	7,412	-0.10(-0.87%)
Apr 05, 2012	11.16	11.27	11.16	11.24	797	-0.07(-0.63%)
Apr 04, 2012	11.55	11.57	11.20	11.31	3,726	-0.16(-1.40%)
Apr 03, 2012	11.93	11.94	11.47	11.47	1,750	-0.49(-4.09%)
Apr 02, 2012	11.66	11.97	11.66	11.96	1,353	+0.27(+2.28%)
Mar 30, 2012	11.66	11.78	11.05	11.69	3,470	+0.04(+0.31%)
Mar 29, 2012	10.90	11.97	10.90	11.66	4,269	+0.75(+6.85%)
Mar 28, 2012	11.29	11.39	10.78	10.91	5,000	-0.39(-3.46%)
Mar 27, 2012	11.44	11.80	11.20	11.30	4,208	-0.06(-0.55%)
Mar 26, 2012	11.93	11.97	11.36	11.36	7,173	-0.45(-3.77%)
Mar 23, 2012	11.61	11.97	11.61	11.81	5,337	+0.15(+1.30%)
Mar 22, 2012	11.97	12.06	11.57	11.66	6,219	-0.31(-2.60%)
Mar 21, 2012	11.56	11.97	11.56	11.97	4,831	+0.40(+3.46%)
Mar 20, 2012	11.55	11.57	11.52	11.57	1,564	+0.00(+0.00%)
Mar 19, 2012	11.56	11.79	11.45	11.57	10,849	+0.02(+0.15%)
Mar 16, 2012	11.26	11.55	11.20	11.55	3,948	+0.34(+3.02%)
Mar 15, 2012	11.12	11.41	10.38	11.21	9,871	+0.42(+3.87%)
Mar 14, 2012	11.26	11.43	10.80	10.80	4,918	-0.41(-3.65%)
Mar 13, 2012	11.39	11.56	11.04	11.20	5,376	-0.33(-2.86%)
Mar 12, 2012	11.44	11.66	11.27	11.53	4,226	+0.01(+0.08%)
Mar 09, 2012	11.56	11.65	11.36	11.52	2,078	-0.04(-0.38%)
Mar 08, 2012	11.17	11.57	10.71	11.57	19,224	+0.31(+2.77%)
Mar 07, 2012	10.79	11.28	10.71	11.26	8,693	+0.41(+3.77%)
Mar 06, 2012	10.87	11.13	10.42	10.85	8,313	-0.40(-3.56%)
Mar 05, 2012	10.70	11.34	10.26	11.25	3,623	+0.68(+6.40%)
Mar 02, 2012	10.80	10.89	10.08	10.57	3,955	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.