Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
May 30, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
May 29, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 63,000 | +0.01(+25.00%) |
May 28, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,000 | -0.00(-11.11%) |
May 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | -0.01(-10.00%) |
May 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
May 22, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 17,099 | -0.01(-10.00%) |
May 18, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 26,100 | +0.01(+11.11%) |
May 16, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 92,500 | -0.01(-18.18%) |
May 15, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,000 | +0.00(+10.00%) |
May 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
May 09, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
May 08, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
May 07, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
May 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | +0.01(+11.11%) |
May 01, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,150 | -0.01(-10.00%) |
Apr 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,920 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Apr 23, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,000 | +0.01(+22.22%) |
Apr 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,000 | -0.01(-18.18%) |
Apr 18, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 107,000 | +0.00(+10.00%) |
Apr 13, 2012 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 149,500 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 128,000 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 6,500 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,500 | +0.01(+11.11%) |
Apr 05, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-18.18%) |
Apr 03, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 29,000 | +0.00(+10.00%) |
Apr 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,122 | +0.01(+11.11%) |
Mar 30, 2012 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 116,460 | -0.01(-10.00%) |
Mar 29, 2012 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 231,000 | -0.00(-9.09%) |
Mar 28, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | -0.00(-8.33%) |
Mar 26, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 265,000 | +0.00(+9.09%) |
Mar 23, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,000 | +0.00(+10.00%) |
Mar 22, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 36,500 | -0.01(-16.67%) |
Mar 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,250 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Mar 15, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,500 | +0.00(+0.00%) |
Mar 14, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,000 | +0.01(+8.33%) |
Mar 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 135,000 | -0.01(-7.69%) |
Mar 09, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.0650 | 0.0650 | 0.0650 | 140 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 74,333 | +0.01(+8.33%) |
Mar 05, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | +0.00(+0.00%) |
Mar 02, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |