Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.46	46.68	46.07	46.58	839,886	+0.08(+0.16%)
Sep 27, 2012	46.06	46.62	45.92	46.51	543,194	+0.67(+1.47%)
Sep 26, 2012	46.75	46.75	45.73	45.83	1,896,307	-0.66(-1.41%)
Sep 25, 2012	46.94	47.25	46.40	46.49	819,462	-0.23(-0.48%)
Sep 24, 2012	47.00	47.00	46.59	46.72	901,211	-0.57(-1.20%)
Sep 21, 2012	47.22	47.44	47.12	47.28	966,105	+0.26(+0.56%)
Sep 20, 2012	46.84	47.06	46.71	47.02	712,436	+0.11(+0.23%)
Sep 19, 2012	47.24	47.29	46.66	46.91	1,562,800	-0.21(-0.45%)
Sep 18, 2012	46.72	47.16	46.69	47.12	2,088,917	+0.36(+0.77%)
Sep 17, 2012	46.27	46.77	46.13	46.77	901,244	+0.45(+0.98%)
Sep 14, 2012	46.06	46.51	45.92	46.31	3,875,357	+0.42(+0.91%)
Sep 13, 2012	45.41	46.10	45.35	45.89	2,016,790	+0.37(+0.81%)
Sep 12, 2012	45.72	45.75	45.30	45.52	879,832	-0.00(-0.01%)
Sep 11, 2012	45.64	45.67	45.46	45.53	980,856	-0.11(-0.24%)
Sep 10, 2012	46.00	46.02	45.55	45.63	735,822	-0.38(-0.83%)
Sep 07, 2012	46.20	46.23	45.76	46.02	1,801,959	-0.02(-0.05%)
Sep 06, 2012	45.31	46.15	45.31	46.04	1,643,961	+0.92(+2.05%)
Sep 05, 2012	45.26	45.33	44.93	45.12	1,535,082	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.