Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.43	21.58	21.03	21.35	6,261,062	+0.09(+0.44%)
Sep 27, 2012	21.34	21.69	20.97	21.25	5,347,437	+0.08(+0.38%)
Sep 26, 2012	21.37	21.55	21.09	21.17	5,853,114	-0.06(-0.27%)
Sep 25, 2012	21.15	21.65	21.15	21.23	2,569,172	-0.02(-0.11%)
Sep 24, 2012	21.58	21.58	21.01	21.25	6,010,647	-0.17(-0.79%)
Sep 21, 2012	21.62	21.76	21.21	21.42	13,990,322	+0.24(+1.14%)
Sep 20, 2012	20.89	21.27	20.49	21.18	15,905,064	+0.56(+2.69%)
Sep 19, 2012	20.93	20.93	20.34	20.63	11,273,809	+0.23(+1.14%)
Sep 18, 2012	20.09	20.46	19.58	20.39	5,721,750	+0.49(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.