Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.01	38.02	37.69	37.90	1,605,199	+0.13(+0.35%)
Jan 30, 2012	37.77	37.80	37.35	37.76	1,744,286	-0.18(-0.46%)
Jan 27, 2012	37.51	38.06	37.45	37.94	2,260,632	+0.47(+1.25%)
Jan 26, 2012	37.92	38.14	37.37	37.47	3,497,242	-0.33(-0.88%)
Jan 25, 2012	37.13	37.87	37.08	37.81	3,013,218	+0.90(+2.44%)
Jan 24, 2012	36.54	36.93	36.51	36.91	3,761,946	+0.21(+0.58%)
Jan 23, 2012	37.10	37.15	36.59	36.69	2,590,487	-0.22(-0.60%)
Jan 20, 2012	37.14	37.25	36.85	36.92	1,967,638	-0.26(-0.71%)
Jan 19, 2012	37.53	37.53	37.17	37.18	2,116,724	-0.17(-0.45%)
Jan 18, 2012	36.95	37.38	36.84	37.35	1,195,303	+0.42(+1.13%)
Jan 17, 2012	37.14	37.20	36.75	36.93	2,219,106	+0.23(+0.62%)
Jan 13, 2012	36.53	36.70	36.23	36.70	2,723,738	+0.01(+0.04%)
Jan 12, 2012	36.41	36.71	36.15	36.69	2,210,658	+0.25(+0.70%)
Jan 11, 2012	36.17	36.46	35.94	36.44	2,917,006	+0.22(+0.61%)
Jan 10, 2012	35.91	36.24	35.82	36.21	3,223,119	+0.70(+1.98%)
Jan 09, 2012	35.42	35.58	35.23	35.51	2,582,780	+0.49(+1.39%)
Jan 06, 2012	34.82	35.15	34.79	35.02	1,518,617	+0.28(+0.81%)
Jan 05, 2012	34.06	34.98	34.06	34.74	631,530	+0.48(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.