Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.580	4.820	4.570	4.730	1,535,150	+0.14(+3.05%)
Dec 28, 2012	4.650	4.720	4.590	4.590	990,392	-0.08(-1.71%)
Dec 27, 2012	4.760	4.780	4.600	4.670	798,000	-0.07(-1.48%)
Dec 26, 2012	4.700	4.870	4.690	4.740	592,454	+0.04(+0.85%)
Dec 24, 2012	4.700	4.760	4.670	4.700	390,196	-0.05(-1.05%)
Dec 21, 2012	4.730	4.960	4.670	4.750	2,662,810	-0.07(-1.45%)
Dec 20, 2012	4.890	4.930	4.760	4.820	1,723,311	-0.11(-2.23%)
Dec 19, 2012	4.820	4.965	4.770	4.930	2,172,657	+0.13(+2.71%)
Dec 18, 2012	4.700	4.885	4.660	4.800	2,103,512	+0.11(+2.35%)
Dec 17, 2012	4.560	4.710	4.505	4.690	1,098,796	+0.15(+3.30%)
Dec 14, 2012	4.420	4.620	4.420	4.540	811,776	+0.09(+2.02%)
Dec 13, 2012	4.610	4.650	4.410	4.450	466,088	-0.13(-2.84%)
Dec 12, 2012	4.570	4.625	4.510	4.580	1,858,249	+0.04(+0.88%)
Dec 11, 2012	4.600	4.650	4.470	4.540	923,566	-0.02(-0.44%)
Dec 10, 2012	4.550	4.580	4.500	4.560	1,070,306	+0.01(+0.22%)
Dec 07, 2012	4.390	4.560	4.350	4.550	1,950,672	+0.20(+4.60%)
Dec 06, 2012	4.420	4.450	4.330	4.350	906,317	-0.08(-1.81%)
Dec 05, 2012	4.440	4.470	4.370	4.430	1,041,847	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.