Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.27	39.43	38.90	38.90	1,540,721	-0.24(-0.60%)
Feb 28, 2012	39.00	39.28	38.93	39.13	822,046	+0.11(+0.29%)
Feb 27, 2012	38.94	39.19	38.55	39.02	1,280,327	-0.01(-0.03%)
Feb 24, 2012	38.94	39.16	38.83	39.03	884,378	+0.05(+0.12%)
Feb 23, 2012	38.43	39.02	38.36	38.98	1,849,329	+0.86(+2.25%)
Feb 22, 2012	37.86	38.28	37.78	38.12	2,709,746	-0.01(-0.04%)
Feb 21, 2012	38.92	38.92	38.03	38.14	5,160,087	-0.75(-1.93%)
Feb 17, 2012	39.48	39.48	38.84	38.89	3,438,996	-0.80(-2.02%)
Feb 16, 2012	39.51	39.83	39.42	39.69	870,836	+0.31(+0.78%)
Feb 15, 2012	39.73	39.78	39.29	39.39	1,642,268	-0.01(-0.02%)
Feb 14, 2012	39.54	39.66	39.23	39.39	2,671,027	-0.35(-0.89%)
Feb 13, 2012	39.29	39.82	39.29	39.74	1,390,292	+0.91(+2.34%)
Feb 10, 2012	38.78	38.93	38.61	38.84	1,574,698	-0.18(-0.47%)
Feb 09, 2012	39.40	39.40	38.91	39.02	1,712,148	-0.22(-0.56%)
Feb 08, 2012	39.56	39.56	38.77	39.24	5,396,816	-0.31(-0.78%)
Feb 07, 2012	40.00	40.00	39.41	39.55	1,652,317	-0.27(-0.69%)
Feb 06, 2012	39.31	39.88	39.12	39.82	1,915,705	+0.41(+1.04%)
Feb 03, 2012	39.47	39.64	39.10	39.41	2,800,796	+0.47(+1.20%)
Feb 02, 2012	38.85	39.05	38.64	38.94	2,106,778	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.