Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.23	23.37	23.08	23.36	15,186,175	+1.00(+4.45%)
Jun 28, 2012	22.24	22.37	22.10	22.37	7,971,243	+0.05(+0.22%)
Jun 27, 2012	22.31	22.48	22.20	22.32	5,146,818	+0.04(+0.19%)
Jun 26, 2012	22.07	22.36	22.01	22.27	4,210,004	+0.15(+0.67%)
Jun 25, 2012	22.05	22.19	21.95	22.12	2,483,858	-0.34(-1.51%)
Jun 22, 2012	22.56	22.57	22.41	22.46	7,457,796	+0.16(+0.72%)
Jun 21, 2012	22.70	22.77	22.27	22.30	5,203,579	-0.24(-1.07%)
Jun 20, 2012	22.43	22.68	22.35	22.54	5,160,830	-0.12(-0.52%)
Jun 19, 2012	22.27	22.74	22.20	22.66	7,352,010	+0.73(+3.33%)
Jun 18, 2012	21.86	22.01	21.78	21.93	3,532,022	-0.01(-0.06%)
Jun 15, 2012	21.91	21.97	21.85	21.94	3,554,615	+0.26(+1.20%)
Jun 14, 2012	21.68	21.82	21.60	21.68	3,316,712	+0.19(+0.89%)
Jun 13, 2012	21.60	21.70	21.44	21.49	4,590,752	+0.00(+0.00%)
Jun 12, 2012	21.33	21.52	21.12	21.49	4,963,272	+0.35(+1.67%)
Jun 11, 2012	21.48	21.48	21.14	21.14	2,950,296	-0.15(-0.70%)
Jun 08, 2012	21.00	21.29	20.97	21.29	2,339,524	+0.20(+0.94%)
Jun 07, 2012	21.41	21.41	21.07	21.09	3,267,596	-0.17(-0.81%)
Jun 06, 2012	21.10	21.28	21.00	21.26	4,824,696	+0.27(+1.27%)
Jun 05, 2012	20.86	21.02	20.86	21.00	4,317,372	+0.09(+0.44%)
Jun 04, 2012	20.91	20.96	20.70	20.91	4,917,643	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.