Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.75	19.90	19.43	19.50	5,610,462	-0.28(-1.42%)
Nov 29, 2012	19.91	20.01	19.74	19.78	6,106,048	+0.07(+0.36%)
Nov 28, 2012	19.50	19.72	19.37	19.71	9,329,898	-0.07(-0.36%)
Nov 27, 2012	20.11	20.19	19.69	19.78	7,275,257	-0.28(-1.37%)
Nov 26, 2012	20.02	20.11	19.91	20.06	4,557,596	-0.23(-1.12%)
Nov 23, 2012	19.99	20.29	19.95	20.29	2,731,679	+0.38(+1.89%)
Nov 21, 2012	19.70	19.99	19.67	19.91	4,148,673	+0.19(+0.97%)
Nov 20, 2012	19.46	19.75	19.43	19.72	5,992,254	+0.16(+0.79%)
Nov 19, 2012	19.33	19.63	19.28	19.56	9,854,588	+0.74(+3.94%)
Nov 16, 2012	18.92	18.98	18.64	18.82	7,780,583	-0.09(-0.47%)
Nov 15, 2012	18.77	19.15	18.74	18.91	8,546,277	-0.07(-0.35%)
Nov 14, 2012	19.50	19.58	18.93	18.98	7,082,669	-0.45(-2.31%)
Nov 13, 2012	19.66	19.85	19.41	19.43	9,254,664	-0.53(-2.67%)
Nov 12, 2012	19.93	20.02	19.86	19.96	3,474,532	+0.11(+0.54%)
Nov 09, 2012	19.76	20.01	19.65	19.85	5,042,466	-0.05(-0.24%)
Nov 08, 2012	20.20	20.38	19.90	19.90	6,162,349	-0.31(-1.51%)
Nov 07, 2012	20.50	20.50	20.03	20.20	7,730,486	-0.63(-3.01%)
Nov 06, 2012	20.78	20.87	20.58	20.83	3,946,766	+0.16(+0.75%)
Nov 05, 2012	20.62	20.83	20.53	20.68	4,917,831	-0.16(-0.75%)
Nov 02, 2012	20.93	21.04	20.68	20.83	9,344,788	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.