Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.370	4.470	4.320	4.420	529,169	+0.04(+0.91%)
Oct 26, 2012	4.620	4.380	4.380	4.380	1,113,800	-0.18(-3.95%)
Oct 25, 2012	4.510	4.600	4.500	4.560	673,774	+0.11(+2.47%)
Oct 24, 2012	4.620	4.620	4.450	4.450	995,487	-0.15(-3.26%)
Oct 23, 2012	4.550	4.610	4.470	4.600	903,831	+0.20(+4.55%)
Oct 19, 2012	4.540	4.540	4.335	4.400	1,063,935	-0.19(-4.14%)
Oct 18, 2012	4.440	4.610	4.432	4.590	1,132,311	+0.13(+2.91%)
Oct 17, 2012	4.250	4.460	4.205	4.460	1,391,281	+0.21(+4.94%)
Oct 16, 2012	4.310	4.340	4.250	4.250	501,901	+0.00(+0.00%)
Oct 15, 2012	4.150	4.280	4.150	4.250	564,613	+0.12(+2.91%)
Oct 12, 2012	4.190	4.290	4.120	4.130	486,234	-0.06(-1.43%)
Oct 11, 2012	4.190	4.230	4.130	4.190	677,343	+0.07(+1.70%)
Oct 10, 2012	4.420	4.490	4.070	4.120	2,253,367	-0.39(-8.65%)
Oct 09, 2012	4.600	4.620	4.390	4.510	666,621	-0.07(-1.53%)
Oct 08, 2012	4.510	4.620	4.490	4.580	311,648	+0.02(+0.44%)
Oct 05, 2012	4.490	4.630	4.490	4.560	580,175	+0.10(+2.24%)
Oct 04, 2012	4.490	4.530	4.420	4.460	665,643	+0.02(+0.45%)
Oct 03, 2012	4.460	4.550	4.410	4.440	520,062	-0.01(-0.22%)
Oct 02, 2012	4.350	4.490	4.250	4.450	879,560	+0.12(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.