Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.400	5.430	5.250	5.410	1,095,153	+0.00(+0.00%)
May 30, 2012	5.620	5.638	5.390	5.410	874,494	-0.29(-5.09%)
May 29, 2012	5.530	5.800	5.520	5.700	771,559	+0.27(+4.97%)
May 25, 2012	5.500	5.560	5.390	5.430	1,097,876	-0.07(-1.27%)
May 24, 2012	5.480	5.550	5.370	5.500	921,502	+0.06(+1.10%)
May 23, 2012	5.230	5.490	5.190	5.440	968,318	+0.12(+2.26%)
May 22, 2012	5.350	5.500	5.270	5.320	780,800	+0.00(+0.00%)
May 21, 2012	5.190	5.340	5.140	5.320	710,217	+0.18(+3.50%)
May 18, 2012	5.130	5.290	5.030	5.140	1,341,343	-0.01(-0.19%)
May 17, 2012	5.350	5.400	5.145	5.150	1,454,193	-0.21(-3.92%)
May 16, 2012	5.480	5.690	5.300	5.360	1,173,119	-0.07(-1.29%)
May 15, 2012	5.570	5.670	5.400	5.430	1,586,289	-0.16(-2.86%)
May 14, 2012	5.640	5.710	5.560	5.590	1,162,645	-0.18(-3.12%)
May 11, 2012	5.880	5.950	5.740	5.770	1,224,643	-0.14(-2.37%)
May 10, 2012	6.010	6.080	5.800	5.910	1,485,600	+0.00(+0.00%)
May 09, 2012	5.830	5.980	5.750	5.910	1,389,792	-0.07(-1.17%)
May 08, 2012	5.950	6.010	5.840	5.980	1,460,600	-0.06(-0.99%)
May 07, 2012	6.000	6.100	5.950	6.040	1,519,611	+0.01(+0.17%)
May 04, 2012	6.310	6.330	6.000	6.030	2,285,855	-0.39(-6.07%)
May 03, 2012	6.960	6.970	6.380	6.420	2,382,999	-0.50(-7.23%)
May 02, 2012	7.310	7.310	6.820	6.920	3,251,904	+0.18(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.