Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 30.66 31.18 30.43 31.15 46,697,108 +0.43(+1.41%)
Dec 28, 2012 30.57 30.90 30.53 30.72 31,197,382 -0.19(-0.61%)
Dec 27, 2012 31.24 31.40 30.38 30.90 38,482,136 -0.24(-0.76%)
Dec 26, 2012 31.03 31.30 30.85 31.14 25,779,118 +0.13(+0.43%)
Dec 24, 2012 30.98 31.14 30.83 31.01 11,017,457 -0.09(-0.28%)
Dec 21, 2012 30.63 31.22 30.31 31.09 60,421,760 -0.54(-1.69%)
Dec 20, 2012 30.96 31.64 30.94 31.63 47,972,252 +0.57(+1.83%)
Dec 19, 2012 31.25 31.58 30.95 31.06 58,157,072 -0.01(-0.03%)
Dec 18, 2012 30.87 31.45 30.53 31.07 79,475,624 +0.24(+0.79%)
Dec 17, 2012 29.74 30.86 29.73 30.83 66,626,028 +1.22(+4.12%)
Dec 14, 2012 29.38 29.67 29.23 29.61 31,244,008 +0.24(+0.83%)
Dec 13, 2012 29.53 29.72 29.31 29.36 38,666,804 -0.19(-0.64%)
Dec 12, 2012 29.25 29.78 29.22 29.55 53,649,904 +0.42(+1.43%)
Dec 11, 2012 29.47 29.57 29.00 29.13 37,784,208 -0.15(-0.51%)
Dec 10, 2012 29.41 29.53 29.16 29.28 33,915,924 -0.35(-1.20%)
Dec 07, 2012 29.46 29.72 29.38 29.64 55,821,624 +0.49(+1.67%)
Dec 06, 2012 28.81 29.16 28.54 29.15 56,213,756 +0.44(+1.54%)
Dec 05, 2012 27.77 29.19 27.64 28.71 107,500,368 +1.71(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.