Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.53	11.56	11.31	11.34	2,430,147	-0.11(-0.93%)
Oct 26, 2012	11.36	11.45	11.45	11.45	1,191,024	-0.05(-0.42%)
Oct 25, 2012	11.58	11.62	11.42	11.50	1,807,447	-0.12(-1.00%)
Oct 24, 2012	11.77	11.78	11.58	11.61	1,695,879	-0.07(-0.58%)
Oct 23, 2012	11.69	11.71	11.50	11.68	2,512,956	-0.06(-0.49%)
Oct 19, 2012	11.90	11.93	11.65	11.74	1,426,789	-0.19(-1.62%)
Oct 18, 2012	11.93	11.98	11.86	11.93	828,510	+0.12(+0.98%)
Oct 17, 2012	11.76	11.85	11.75	11.81	1,155,660	+0.22(+1.92%)
Oct 16, 2012	11.50	11.62	11.50	11.59	1,712,680	+0.30(+2.65%)
Oct 15, 2012	11.23	11.31	11.20	11.29	1,463,716	+0.32(+2.90%)
Oct 12, 2012	11.13	11.20	10.92	10.97	1,117,794	-0.08(-0.70%)
Oct 11, 2012	11.12	11.14	11.05	11.05	1,077,646	+0.07(+0.62%)
Oct 10, 2012	11.06	11.09	10.93	10.98	1,447,127	-0.14(-1.22%)
Oct 09, 2012	11.20	11.24	11.10	11.12	1,389,982	-0.39(-3.36%)
Oct 08, 2012	11.52	11.59	11.50	11.50	645,692	-0.09(-0.75%)
Oct 05, 2012	11.69	11.78	11.57	11.59	1,855,146	+0.25(+2.22%)
Oct 04, 2012	11.39	11.41	11.32	11.34	1,225,839	-0.14(-1.26%)
Oct 03, 2012	11.48	11.50	11.39	11.49	1,741,697	+0.04(+0.34%)
Oct 02, 2012	11.50	11.56	11.39	11.45	1,146,250	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.