Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.81	46.06	44.78	46.03	47,616	+1.04(+2.32%)
Dec 28, 2012	45.70	45.92	44.85	44.99	70,600	-0.92(-2.00%)
Dec 27, 2012	45.85	46.06	45.31	45.91	65,185	+0.01(+0.02%)
Dec 26, 2012	45.97	46.16	45.74	45.90	51,243	-0.04(-0.08%)
Dec 24, 2012	46.00	46.08	45.62	45.94	28,507	+0.01(+0.02%)
Dec 21, 2012	45.77	46.24	45.59	45.93	244,796	-0.06(-0.13%)
Dec 20, 2012	45.45	46.13	45.29	45.98	110,066	+0.47(+1.03%)
Dec 19, 2012	44.48	45.69	44.47	45.51	232,164	+0.99(+2.21%)
Dec 18, 2012	44.52	44.89	42.98	44.53	308,296	+0.26(+0.58%)
Dec 17, 2012	46.80	46.80	43.79	44.27	226,208	-2.49(-5.32%)
Dec 14, 2012	46.80	47.11	46.36	46.76	30,817	-0.27(-0.57%)
Dec 13, 2012	47.30	47.39	46.84	47.03	29,970	-0.23(-0.49%)
Dec 12, 2012	48.48	48.48	47.20	47.26	60,902	-1.07(-2.22%)
Dec 11, 2012	47.57	48.39	47.29	48.33	52,291	+0.76(+1.59%)
Dec 10, 2012	47.48	47.76	47.14	47.57	82,480	+0.06(+0.12%)
Dec 07, 2012	47.88	47.88	47.08	47.52	38,040	-0.21(-0.44%)
Dec 06, 2012	47.88	47.88	47.24	47.73	32,616	-0.29(-0.60%)
Dec 05, 2012	47.83	48.34	47.42	48.01	57,495	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.