Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.59	35.01	34.40	34.67	7,141,558	+0.42(+1.23%)
Oct 26, 2012	34.28	34.25	34.25	34.25	4,168,570	-0.09(-0.25%)
Oct 25, 2012	34.24	34.44	34.12	34.34	5,317,028	+0.44(+1.31%)
Oct 24, 2012	34.07	34.11	33.77	33.89	3,623,928	+0.01(+0.04%)
Oct 23, 2012	34.12	34.37	33.72	33.88	5,745,712	-0.67(-1.93%)
Oct 19, 2012	35.24	35.43	34.37	34.54	7,165,533	-0.97(-2.72%)
Oct 18, 2012	35.21	35.61	35.15	35.51	4,112,751	+0.21(+0.59%)
Oct 17, 2012	35.21	35.34	35.06	35.30	4,086,224	+0.31(+0.88%)
Oct 16, 2012	34.82	35.08	34.75	35.00	3,045,815	+0.34(+0.99%)
Oct 15, 2012	34.70	34.79	34.48	34.65	4,887,266	+0.04(+0.10%)
Oct 12, 2012	34.75	34.95	34.38	34.62	3,442,156	+0.02(+0.06%)
Oct 11, 2012	34.97	35.08	34.59	34.59	3,162,916	+0.02(+0.06%)
Oct 10, 2012	34.97	35.05	34.41	34.57	3,954,685	-0.51(-1.45%)
Oct 09, 2012	35.16	35.22	34.76	35.08	5,306,891	-0.09(-0.24%)
Oct 08, 2012	35.08	35.22	34.95	35.17	4,131,649	-0.05(-0.14%)
Oct 05, 2012	35.35	35.70	35.12	35.22	4,831,829	+0.10(+0.29%)
Oct 04, 2012	34.94	35.41	34.85	35.12	6,052,862	+0.35(+1.01%)
Oct 03, 2012	34.52	34.91	34.33	34.77	4,771,350	+0.38(+1.10%)
Oct 02, 2012	34.41	34.58	34.25	34.39	5,680,122	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.