Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.19	23.26	22.91	22.96	17,046,184	+0.62(+2.78%)
Oct 26, 2012	22.39	22.34	22.34	22.34	8,229,205	-0.02(-0.10%)
Oct 25, 2012	22.43	22.47	22.24	22.36	8,435,263	+0.00(+0.00%)
Oct 24, 2012	22.29	22.47	22.24	22.36	11,561,333	+0.20(+0.89%)
Oct 23, 2012	22.43	22.43	22.09	22.16	16,174,277	-0.91(-3.94%)
Oct 19, 2012	23.37	23.38	22.97	23.07	10,462,157	-0.23(-0.99%)
Oct 18, 2012	23.33	23.50	23.03	23.30	29,116,894	-0.01(-0.02%)
Oct 17, 2012	23.31	23.37	23.12	23.30	19,815,120	+0.66(+2.93%)
Oct 16, 2012	22.46	22.66	22.44	22.64	8,896,808	+0.40(+1.78%)
Oct 15, 2012	22.28	22.32	22.09	22.24	8,172,670	-0.15(-0.67%)
Oct 12, 2012	22.47	22.54	22.25	22.39	6,973,687	-0.15(-0.66%)
Oct 11, 2012	22.59	22.73	22.52	22.54	6,129,297	+0.18(+0.79%)
Oct 10, 2012	22.42	22.59	22.32	22.37	6,567,359	-0.12(-0.55%)
Oct 09, 2012	22.62	22.88	22.40	22.49	7,150,436	-0.13(-0.57%)
Oct 08, 2012	22.46	22.63	22.43	22.62	4,509,204	+0.06(+0.26%)
Oct 05, 2012	22.75	22.85	22.54	22.56	5,994,700	-0.22(-0.99%)
Oct 04, 2012	22.46	22.79	22.44	22.78	11,832,847	+0.17(+0.76%)
Oct 03, 2012	22.75	22.82	22.54	22.61	7,559,410	-0.25(-1.08%)
Oct 02, 2012	22.76	22.86	22.66	22.86	10,644,841	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.