Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.80	11.94	11.55	11.60	114,634	-0.16(-1.36%)
Jan 30, 2012	11.70	11.81	11.46	11.76	65,733	-0.05(-0.42%)
Jan 27, 2012	11.67	11.87	11.59	11.81	115,913	+0.10(+0.85%)
Jan 26, 2012	11.73	11.90	11.57	11.71	78,810	+0.06(+0.52%)
Jan 25, 2012	11.97	11.97	11.53	11.65	94,273	-0.30(-2.51%)
Jan 24, 2012	11.35	12.10	11.35	11.95	273,571	+0.53(+4.64%)
Jan 23, 2012	11.59	11.67	11.28	11.42	138,459	-0.18(-1.55%)
Jan 20, 2012	11.27	11.71	11.27	11.60	202,772	+0.28(+2.47%)
Jan 19, 2012	11.54	11.54	11.20	11.32	85,178	-0.17(-1.48%)
Jan 18, 2012	11.23	11.53	11.10	11.49	139,180	+0.24(+2.13%)
Jan 17, 2012	11.54	11.73	11.16	11.25	155,674	-0.20(-1.75%)
Jan 13, 2012	11.45	11.76	11.32	11.45	213,459	-0.01(-0.09%)
Jan 12, 2012	11.77	11.82	11.39	11.46	158,237	-0.30(-2.55%)
Jan 11, 2012	11.67	11.98	11.48	11.76	83,113	+0.05(+0.43%)
Jan 10, 2012	12.04	12.11	11.67	11.71	207,357	-0.18(-1.51%)
Jan 09, 2012	11.72	11.97	11.63	11.89	185,771	+0.19(+1.62%)
Jan 06, 2012	11.76	12.01	11.54	11.70	196,577	-0.07(-0.59%)
Jan 05, 2012	11.34	11.81	10.90	11.77	220,333	+0.44(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.