Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.25	19.27	19.07	19.13	4,104,358	-0.10(-0.54%)
Nov 29, 2012	19.27	19.37	19.16	19.23	3,358,961	+0.02(+0.09%)
Nov 28, 2012	18.65	19.22	18.65	19.21	4,482,305	+0.42(+2.25%)
Nov 27, 2012	18.74	19.02	18.72	18.79	4,159,985	-0.04(-0.23%)
Nov 26, 2012	18.69	18.90	18.65	18.84	3,584,456	+0.10(+0.51%)
Nov 23, 2012	18.63	18.81	18.42	18.74	2,099,908	+0.22(+1.17%)
Nov 21, 2012	18.44	18.64	18.31	18.52	3,940,595	+0.08(+0.45%)
Nov 20, 2012	18.32	18.49	18.27	18.44	3,580,633	+0.01(+0.07%)
Nov 19, 2012	18.43	18.51	18.27	18.43	4,883,285	+0.21(+1.17%)
Nov 16, 2012	18.17	18.31	18.00	18.21	7,223,896	+0.03(+0.14%)
Nov 15, 2012	18.11	18.26	17.92	18.19	6,604,701	+0.09(+0.51%)
Nov 14, 2012	18.67	18.71	18.06	18.10	5,942,810	-0.44(-2.39%)
Nov 13, 2012	18.49	18.83	18.45	18.54	3,669,425	-0.11(-0.58%)
Nov 12, 2012	18.73	18.76	18.56	18.65	2,878,707	+0.01(+0.07%)
Nov 09, 2012	18.76	18.86	18.61	18.64	4,402,887	-0.09(-0.46%)
Nov 08, 2012	18.84	19.06	18.69	18.72	5,501,732	-0.17(-0.92%)
Nov 07, 2012	19.36	19.53	18.89	18.90	8,577,460	-0.65(-3.35%)
Nov 06, 2012	19.60	19.73	19.51	19.55	6,308,840	+0.03(+0.16%)
Nov 05, 2012	19.41	19.61	19.35	19.52	5,769,139	+0.02(+0.09%)
Nov 02, 2012	19.65	19.79	19.20	19.50	12,556,744	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.