Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.32	11.32	10.95	11.09	1,238	-0.11(-0.95%)
Feb 28, 2012	11.56	11.56	10.69	11.20	2,387	-0.29(-2.56%)
Feb 27, 2012	11.57	11.57	11.17	11.49	6,483	+0.05(+0.47%)
Feb 24, 2012	11.35	11.44	11.21	11.44	1,716	+0.27(+2.37%)
Feb 23, 2012	11.28	11.28	11.13	11.17	1,292	-0.30(-2.61%)
Feb 22, 2012	11.18	11.69	11.18	11.47	1,232	+0.33(+2.94%)
Feb 21, 2012	11.16	12.26	10.86	11.14	20,523	+0.01(+0.08%)
Feb 17, 2012	10.76	11.29	10.48	11.13	9,695	+0.38(+3.56%)
Feb 16, 2012	10.29	10.98	10.29	10.75	2,406	-0.04(-0.41%)
Feb 15, 2012	10.57	11.10	10.55	10.80	6,323	+0.29(+2.80%)
Feb 14, 2012	10.21	10.96	9.969	10.50	6,796	+0.13(+1.29%)
Feb 13, 2012	10.32	10.95	10.23	10.37	3,510	-0.11(-1.02%)
Feb 10, 2012	10.19	10.82	10.19	10.47	12,251	+0.28(+2.71%)
Feb 09, 2012	10.40	10.52	10.20	10.20	3,146	-0.05(-0.52%)
Feb 08, 2012	9.692	10.50	9.692	10.25	7,336	+0.24(+2.40%)
Feb 07, 2012	9.736	10.01	9.736	10.01	2,650	+0.32(+3.31%)
Feb 06, 2012	9.745	10.05	9.656	9.692	18,235	-0.05(-0.55%)
Feb 03, 2012	10.06	10.20	9.745	9.745	15,529	-0.42(-4.12%)
Feb 02, 2012	9.950	10.50	9.942	10.16	3,710	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.