Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	40.20	40.46	40.12	40.28	1,005,937	+0.17(+0.42%)
Mar 29, 2012	40.00	40.21	39.80	40.11	859,415	-0.04(-0.09%)
Mar 28, 2012	40.51	40.72	39.79	40.15	1,358,380	-0.21(-0.52%)
Mar 27, 2012	40.64	40.64	40.31	40.36	1,123,763	-0.18(-0.44%)
Mar 26, 2012	39.97	40.55	39.97	40.54	1,105,492	+0.72(+1.81%)
Mar 23, 2012	39.59	39.82	39.39	39.82	394,393	+0.21(+0.52%)
Mar 22, 2012	39.48	39.64	39.20	39.61	572,971	+0.02(+0.06%)
Mar 21, 2012	39.42	39.78	39.39	39.59	852,665	+0.16(+0.41%)
Mar 20, 2012	39.44	39.62	39.23	39.42	1,516,293	-0.33(-0.83%)
Mar 19, 2012	39.39	39.89	39.39	39.75	1,789,246	+0.22(+0.56%)
Mar 16, 2012	39.52	39.69	39.45	39.53	2,283,255	-0.02(-0.05%)
Mar 15, 2012	39.22	39.58	39.15	39.55	1,428,070	+0.34(+0.87%)
Mar 14, 2012	39.34	39.45	39.11	39.21	832,422	-0.20(-0.50%)
Mar 13, 2012	39.14	39.43	38.96	39.41	1,233,214	+0.39(+1.00%)
Mar 12, 2012	39.12	39.18	38.91	39.02	752,850	+0.01(+0.03%)
Mar 09, 2012	38.94	39.15	38.86	39.01	1,097,738	+0.05(+0.13%)
Mar 08, 2012	38.41	39.03	38.41	38.96	1,447,741	+0.65(+1.71%)
Mar 07, 2012	38.11	38.41	38.07	38.30	1,089,614	+0.23(+0.61%)
Mar 06, 2012	38.54	38.55	37.84	38.07	2,537,775	-0.78(-2.02%)
Mar 05, 2012	39.16	39.17	38.68	38.86	1,381,610	-0.31(-0.80%)
Mar 02, 2012	39.21	39.45	39.00	39.17	611,201	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.