iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.92 +0.24 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 43.84 44.23 43.69 43.92 297,441 +0.08(+0.18%)
Oct 26, 2012 43.69 43.84 43.84 43.84 151,197 +0.14(+0.32%)
Oct 25, 2012 43.56 43.72 43.20 43.70 146,720 +0.63(+1.47%)
Oct 24, 2012 44.24 44.24 43.03 43.06 251,167 -0.70(-1.61%)
Oct 23, 2012 43.18 43.84 43.00 43.77 192,662 +0.22(+0.51%)
Oct 19, 2012 44.89 44.89 43.55 43.55 347,630 -1.35(-3.00%)
Oct 18, 2012 45.07 45.28 44.69 44.90 245,661 -0.44(-0.97%)
Oct 17, 2012 45.01 45.58 44.93 45.34 163,755 -0.09(-0.19%)
Oct 16, 2012 44.53 45.46 44.53 45.42 235,772 +1.01(+2.28%)
Oct 15, 2012 43.99 44.52 43.99 44.41 218,755 +0.59(+1.35%)
Oct 12, 2012 44.04 44.19 43.77 43.82 287,162 -0.26(-0.58%)
Oct 11, 2012 44.46 44.46 44.03 44.08 194,923 +0.13(+0.30%)
Oct 10, 2012 44.55 44.55 43.90 43.95 296,073 -0.62(-1.38%)
Oct 09, 2012 45.24 45.25 44.43 44.56 310,282 -0.70(-1.54%)
Oct 08, 2012 45.44 45.56 45.15 45.26 304,220 -0.50(-1.10%)
Oct 05, 2012 45.98 46.52 45.68 45.76 284,437 -0.05(-0.12%)
Oct 04, 2012 45.69 45.86 45.34 45.81 166,724 +0.24(+0.52%)
Oct 03, 2012 45.81 45.84 45.40 45.57 215,289 -0.14(-0.31%)
Oct 02, 2012 45.73 45.78 45.43 45.71 162,548 +0.22(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.