Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.55	20.65	20.46	20.58	14,948	+0.06(+0.32%)
Mar 29, 2012	20.62	20.64	20.35	20.51	47,767	-0.29(-1.40%)
Mar 28, 2012	20.98	20.99	20.63	20.81	28,246	-0.19(-0.93%)
Mar 27, 2012	21.31	21.31	21.00	21.00	15,146	-0.29(-1.37%)
Mar 26, 2012	21.11	21.29	21.06	21.29	39,915	+0.36(+1.74%)
Mar 23, 2012	20.63	20.93	20.56	20.93	15,338	+0.25(+1.20%)
Mar 22, 2012	20.69	20.75	20.57	20.68	25,196	-0.25(-1.20%)
Mar 21, 2012	21.01	21.01	20.81	20.93	54,795	-0.05(-0.23%)
Mar 20, 2012	20.96	21.05	20.92	20.98	34,872	+0.14(+0.67%)
Mar 19, 2012	20.74	21.03	20.74	20.84	15,011	+0.16(+0.77%)
Mar 16, 2012	20.80	20.80	20.63	20.68	24,210	-0.06(-0.31%)
Mar 15, 2012	20.32	20.76	20.32	20.75	38,233	+0.48(+2.35%)
Mar 14, 2012	20.42	20.45	20.16	20.27	142,012	-0.13(-0.63%)
Mar 13, 2012	19.84	20.40	19.84	20.40	38,124	+0.69(+3.49%)
Mar 12, 2012	19.83	19.84	19.63	19.71	30,933	-0.11(-0.53%)
Mar 09, 2012	19.63	19.90	19.63	19.82	12,547	+0.19(+0.99%)
Mar 08, 2012	19.54	19.62	19.46	19.62	29,606	+0.23(+1.21%)
Mar 07, 2012	19.31	19.41	19.25	19.39	17,986	+0.25(+1.31%)
Mar 06, 2012	19.30	19.30	19.12	19.14	426,422	-0.45(-2.31%)
Mar 05, 2012	19.68	19.68	19.55	19.59	6,919	-0.19(-0.98%)
Mar 02, 2012	19.86	19.86	19.79	19.79	1,094	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.