US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 53.59 53.59 53.11 53.30 53,719 +0.04(+0.07%)
Jan 30, 2012 53.00 53.41 53.00 53.26 462,115 -0.27(-0.51%)
Jan 27, 2012 53.54 53.78 53.35 53.53 39,805 -0.34(-0.62%)
Jan 26, 2012 54.30 54.38 53.77 53.87 28,659 -0.34(-0.63%)
Jan 25, 2012 53.36 54.21 53.36 54.21 61,063 +0.73(+1.37%)
Jan 24, 2012 53.30 53.48 53.19 53.48 48,663 -0.02(-0.04%)
Jan 23, 2012 53.55 53.66 53.28 53.50 30,267 -0.18(-0.33%)
Jan 20, 2012 53.67 53.69 53.38 53.68 22,526 +0.01(+0.03%)
Jan 19, 2012 53.65 53.78 53.41 53.66 42,330 +0.08(+0.15%)
Jan 18, 2012 53.23 53.61 53.19 53.58 26,527 +0.27(+0.51%)
Jan 17, 2012 53.49 53.67 53.27 53.31 32,019 +0.18(+0.35%)
Jan 13, 2012 53.17 53.19 52.84 53.13 84,693 -0.23(-0.43%)
Jan 12, 2012 53.40 53.41 53.02 53.36 126,861 +0.17(+0.32%)
Jan 11, 2012 53.25 53.27 53.05 53.19 69,136 -0.25(-0.46%)
Jan 10, 2012 53.50 53.51 53.31 53.44 24,008 +0.36(+0.68%)
Jan 09, 2012 53.10 53.14 52.95 53.07 14,967 +0.13(+0.25%)
Jan 06, 2012 53.26 53.26 52.87 52.94 74,311 -0.28(-0.52%)
Jan 05, 2012 52.76 53.25 52.74 53.22 34,013 +0.20(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.