US Energy Ishares ETF (NY: IYE )

25.22 USD -0.35 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 42.20 42.27 41.92 42.18 133,642 -0.20(-0.47%)
Sep 27, 2012 42.11 42.47 41.97 42.38 100,972 +0.58(+1.39%)
Sep 26, 2012 42.07 42.11 41.73 41.80 119,729 -0.43(-1.02%)
Sep 25, 2012 42.81 42.90 42.20 42.23 100,348 -0.60(-1.40%)
Sep 24, 2012 42.73 42.97 42.70 42.83 96,586 -0.22(-0.51%)
Sep 21, 2012 43.26 43.32 42.99 43.05 136,279 +0.09(+0.21%)
Sep 20, 2012 42.48 43.01 42.34 42.96 167,866 +0.17(+0.40%)
Sep 19, 2012 43.17 43.17 42.79 42.79 109,043 -0.38(-0.88%)
Sep 18, 2012 43.36 43.41 42.92 43.17 136,025 -0.37(-0.85%)
Sep 17, 2012 43.78 44.02 43.42 43.54 189,877 -0.37(-0.84%)
Sep 14, 2012 43.54 44.26 43.53 43.91 211,039 +0.65(+1.50%)
Sep 13, 2012 42.56 43.48 42.32 43.26 301,415 +0.76(+1.79%)
Sep 12, 2012 42.45 42.61 42.37 42.50 138,542 +0.20(+0.47%)
Sep 11, 2012 42.06 42.40 42.05 42.30 103,355 +0.40(+0.95%)
Sep 10, 2012 42.05 42.26 41.88 41.90 104,072 -0.23(-0.55%)
Sep 07, 2012 41.56 42.13 41.53 42.13 97,307 +0.69(+1.67%)
Sep 06, 2012 40.89 41.72 40.89 41.44 297,345 +0.85(+2.09%)
Sep 05, 2012 40.72 40.86 40.54 40.59 230,281 -0.14(-0.34%)
Sep 04, 2012 40.98 41.01 40.45 40.73 341,590 -0.28(-0.68%)
Aug 31, 2012 40.93 41.20 40.72 41.01 155,924 +0.37(+0.91%)
Aug 30, 2012 40.85 40.85 40.52 40.64 72,492 -0.43(-1.05%)
Aug 29, 2012 41.34 41.36 41.03 41.07 87,076 -0.20(-0.48%)
Aug 27, 2012 41.32 41.54 41.16 41.27 97,542 -0.04(-0.10%)
Aug 24, 2012 40.91 41.40 40.75 41.31 79,488 +0.27(+0.66%)
Aug 23, 2012 41.42 41.46 40.97 41.04 94,084 -0.43(-1.04%)
Aug 22, 2012 41.29 41.53 41.08 41.47 144,959 +0.10(+0.24%)
Aug 21, 2012 41.61 41.87 41.28 41.37 155,608 -0.14(-0.34%)
Aug 20, 2012 41.58 41.64 41.40 41.51 105,088 -0.15(-0.36%)
Aug 17, 2012 41.79 41.79 41.54 41.66 106,443 -0.05(-0.11%)
Aug 16, 2012 41.35 41.78 41.33 41.71 109,801 +0.43(+1.04%)
Aug 15, 2012 41.35 41.43 41.18 41.28 177,209 -0.07(-0.16%)
Aug 14, 2012 41.52 41.60 41.24 41.35 92,745 -0.02(-0.06%)
Aug 13, 2012 41.53 41.58 41.17 41.37 251,837 -0.21(-0.51%)
Aug 10, 2012 41.18 41.61 40.98 41.58 84,818 +0.13(+0.31%)
Aug 09, 2012 41.17 41.64 41.11 41.45 98,979 +0.21(+0.51%)
Aug 08, 2012 40.96 41.37 40.94 41.24 186,656 +0.09(+0.22%)
Aug 07, 2012 40.82 41.34 40.82 41.15 226,460 +0.58(+1.43%)
Aug 06, 2012 40.58 40.80 40.57 40.57 120,170 +0.07(+0.17%)
Aug 03, 2012 40.22 40.69 40.22 40.50 136,889 +0.96(+2.43%)
Aug 02, 2012 39.63 39.98 39.22 39.54 274,504 -0.68(-1.69%)
Aug 01, 2012 40.19 40.40 39.81 40.22 205,389 +0.22(+0.55%)
Jul 31, 2012 40.41 40.57 40.00 40.00 145,854 -0.51(-1.26%)
Jul 30, 2012 40.35 40.64 40.23 40.51 1,801,520 +0.10(+0.25%)
Jul 27, 2012 39.90 40.54 39.64 40.41 101,287 +0.73(+1.84%)
Jul 26, 2012 39.24 39.81 39.19 39.68 104,704 +0.97(+2.51%)
Jul 25, 2012 38.80 38.94 38.39 38.71 585,960 +0.03(+0.08%)
Jul 24, 2012 39.25 39.30 38.18 38.68 370,951 -0.56(-1.43%)
Jul 23, 2012 38.85 39.34 38.65 39.24 457,911 -0.45(-1.13%)
Jul 20, 2012 39.51 39.70 39.36 39.69 515,391 +0.03(+0.08%)
Jul 19, 2012 39.68 39.76 39.43 39.66 112,419 +0.14(+0.35%)
Jul 18, 2012 39.03 39.56 39.00 39.52 137,462 +0.34(+0.87%)
Jul 17, 2012 38.87 39.20 38.33 39.18 127,959 +0.49(+1.27%)
Jul 16, 2012 38.44 38.84 38.23 38.69 155,181 +0.11(+0.29%)
Jul 13, 2012 38.06 38.59 38.02 38.58 77,395 +0.67(+1.77%)
Jul 12, 2012 37.59 38.10 37.47 37.91 123,232 -0.15(-0.39%)
Jul 11, 2012 37.65 38.21 37.65 38.06 276,105 +0.51(+1.36%)
Jul 10, 2012 38.42 38.43 37.36 37.55 282,534 -0.58(-1.52%)
Jul 09, 2012 38.23 38.36 37.84 38.13 3,915,057 -0.14(-0.37%)
Jul 06, 2012 38.17 38.42 38.00 38.27 71,041 -0.46(-1.19%)
Jul 05, 2012 39.01 39.06 38.64 38.73 84,437 -0.55(-1.40%)
Jul 03, 2012 38.64 39.28 38.63 39.28 68,234 +0.93(+2.43%)
Jul 02, 2012 38.28 38.50 37.99 38.35 229,990 +0.01(+0.03%)
Jun 29, 2012 38.13 38.39 37.85 38.34 140,357 +1.14(+3.06%)
Jun 28, 2012 36.70 37.24 36.58 37.20 70,102 +0.25(+0.68%)
Jun 27, 2012 36.44 37.07 36.44 36.95 86,598 +0.70(+1.93%)
Jun 26, 2012 35.91 36.40 35.69 36.25 81,969 +0.40(+1.12%)
Jun 25, 2012 36.12 36.12 35.54 35.85 153,945 -0.79(-2.16%)
Jun 22, 2012 36.63 36.76 36.26 36.64 86,595 +0.24(+0.66%)
Jun 21, 2012 37.95 38.01 36.36 36.40 114,417 -1.59(-4.19%)
Jun 20, 2012 38.09 38.38 37.65 37.99 150,907 -0.14(-0.37%)
Jun 19, 2012 37.87 38.30 37.75 38.13 151,311 +0.36(+0.95%)
Jun 18, 2012 37.75 37.88 37.53 37.77 132,794 -0.33(-0.87%)
Jun 15, 2012 37.63 38.13 37.50 38.10 109,112 +0.70(+1.86%)
Jun 14, 2012 36.88 37.54 36.78 37.40 242,429 +0.59(+1.62%)
Jun 13, 2012 37.08 37.44 36.67 36.81 336,679 -0.47(-1.26%)
Jun 12, 2012 36.98 37.35 36.78 37.28 283,148 +0.55(+1.50%)
Jun 11, 2012 37.61 37.79 36.72 36.73 190,753 -0.53(-1.42%)
Jun 08, 2012 36.98 37.29 36.66 37.26 103,083 +0.03(+0.08%)
Jun 07, 2012 37.69 37.97 37.13 37.23 177,380 +0.05(+0.13%)
Jun 06, 2012 36.43 37.18 36.43 37.18 187,453 +1.15(+3.19%)
Jun 05, 2012 35.68 36.24 35.64 36.03 156,624 +0.28(+0.78%)
Jun 04, 2012 35.89 36.00 35.25 35.75 183,065 -0.06(-0.17%)
Jun 01, 2012 35.88 36.14 35.74 35.81 677,012 -0.84(-2.29%)
May 31, 2012 36.93 37.03 36.05 36.65 728,964 -0.33(-0.89%)
May 30, 2012 37.63 37.66 36.83 36.98 738,049 -1.14(-2.99%)
May 29, 2012 38.01 38.40 37.77 38.12 154,615 +0.54(+1.44%)
May 25, 2012 37.66 37.87 37.48 37.58 150,540 -0.11(-0.29%)
May 24, 2012 37.88 37.90 37.28 37.69 932,747 -0.08(-0.21%)
May 23, 2012 37.29 37.79 36.79 37.77 233,173 +0.14(+0.37%)
May 22, 2012 37.85 38.29 37.38 37.63 124,720 -0.12(-0.32%)
May 21, 2012 37.01 37.77 36.98 37.75 195,390 +0.85(+2.30%)
May 18, 2012 37.37 37.61 36.77 36.90 314,084 -0.27(-0.73%)
May 17, 2012 37.44 37.76 37.17 37.17 371,705 -0.24(-0.64%)
May 16, 2012 37.69 38.20 37.41 37.41 399,643 -0.14(-0.37%)
May 15, 2012 38.16 38.31 37.44 37.55 137,822 -0.58(-1.52%)
May 14, 2012 38.29 38.36 38.05 38.13 122,445 -0.64(-1.65%)
May 11, 2012 38.76 39.32 38.72 38.77 112,023 -0.23(-0.59%)
May 10, 2012 39.25 39.44 38.95 39.00 135,791 +0.19(+0.49%)
May 09, 2012 38.53 39.12 38.36 38.81 249,913 -0.29(-0.74%)
May 08, 2012 38.93 39.18 38.31 39.10 510,369 -0.16(-0.41%)
May 07, 2012 39.15 39.49 38.88 39.26 1,137,113 -0.11(-0.28%)
May 04, 2012 39.93 39.93 39.20 39.37 82,867 -0.91(-2.26%)
May 03, 2012 40.90 40.93 40.16 40.28 220,523 -0.64(-1.56%)
May 02, 2012 41.20 41.20 40.83 40.92 301,446 -0.66(-1.59%)
May 01, 2012 41.19 41.87 40.99 41.58 138,763 +0.54(+1.32%)
Apr 30, 2012 40.81 41.07 40.69 41.04 47,763 +0.16(+0.39%)
Apr 27, 2012 41.02 41.08 40.72 40.88 48,708 +0.00(+0.00%)
Apr 26, 2012 40.22 40.91 40.22 40.88 106,080 +0.34(+0.84%)
Apr 25, 2012 40.36 40.54 40.13 40.54 100,893 +0.42(+1.05%)
Apr 24, 2012 39.93 40.20 39.80 40.12 152,752 +0.28(+0.70%)
Apr 23, 2012 39.24 39.90 39.15 39.84 118,707 -0.03(-0.08%)
Apr 20, 2012 40.24 40.47 39.87 39.87 67,158 -0.05(-0.13%)
Apr 19, 2012 40.02 40.28 39.78 39.92 136,969 -0.10(-0.25%)
Apr 18, 2012 39.93 40.15 39.90 40.02 106,275 -0.11(-0.27%)
Apr 17, 2012 39.76 40.26 39.76 40.13 92,595 +0.72(+1.83%)
Apr 16, 2012 39.79 39.94 39.25 39.41 135,196 -0.24(-0.61%)
Apr 13, 2012 40.10 40.17 39.59 39.65 191,228 -0.62(-1.54%)
Apr 12, 2012 39.46 40.32 39.46 40.27 246,321 +0.85(+2.16%)
Apr 11, 2012 39.89 39.94 39.37 39.42 90,248 -0.02(-0.05%)
Apr 10, 2012 40.18 40.23 39.35 39.44 204,241 -0.80(-1.99%)
Apr 09, 2012 40.14 40.52 40.08 40.24 218,921 -0.53(-1.30%)
Apr 05, 2012 40.80 41.28 40.68 40.77 223,168 -0.21(-0.51%)
Apr 04, 2012 41.11 41.22 40.78 40.98 179,384 -0.57(-1.37%)
Apr 03, 2012 41.85 41.88 41.15 41.55 185,350 -0.37(-0.88%)
Apr 02, 2012 41.47 42.22 41.38 41.92 785,169 +0.40(+0.96%)
Mar 30, 2012 41.44 41.61 41.14 41.52 95,681 +0.31(+0.75%)
Mar 29, 2012 40.95 41.26 40.63 41.21 178,897 -0.02(-0.05%)
Mar 28, 2012 41.58 41.67 40.89 41.23 130,929 -0.52(-1.25%)
Mar 27, 2012 42.24 42.28 41.74 41.75 447,122 -0.48(-1.14%)
Mar 26, 2012 42.16 42.26 42.00 42.23 134,205 +0.20(+0.48%)
Mar 23, 2012 41.57 42.12 41.42 42.03 601,354 +0.48(+1.16%)
Mar 22, 2012 42.03 42.03 41.35 41.55 191,804 -0.90(-2.13%)
Mar 21, 2012 42.85 42.85 42.34 42.45 71,765 -0.42(-0.98%)
Mar 20, 2012 43.17 43.17 42.83 42.87 119,160 -0.67(-1.54%)
Mar 19, 2012 43.29 43.69 43.20 43.54 69,559 +0.21(+0.48%)
Mar 16, 2012 42.92 43.46 42.89 43.33 85,859 +0.56(+1.31%)
Mar 15, 2012 42.73 42.87 42.45 42.77 132,068 +0.09(+0.21%)
Mar 14, 2012 43.12 43.21 42.59 42.68 65,127 -0.45(-1.04%)
Mar 13, 2012 42.73 43.14 42.42 43.13 77,354 +0.58(+1.36%)
Mar 12, 2012 42.77 42.77 42.37 42.55 88,437 -0.20(-0.47%)
Mar 09, 2012 42.91 43.12 42.68 42.75 134,515 -0.04(-0.09%)
Mar 08, 2012 42.66 42.96 42.54 42.79 109,900 +0.25(+0.59%)
Mar 07, 2012 42.36 42.65 42.12 42.54 66,892 +0.33(+0.78%)
Mar 06, 2012 42.29 42.32 41.91 42.21 204,683 -0.73(-1.70%)
Mar 05, 2012 42.98 42.98 42.51 42.94 127,797 -0.21(-0.49%)
Mar 02, 2012 43.40 43.56 42.94 43.15 136,867 -0.41(-0.94%)
Mar 01, 2012 43.27 43.64 43.26 43.56 122,794 +0.41(+0.95%)
Feb 29, 2012 43.76 43.83 43.00 43.15 177,734 -0.48(-1.10%)
Feb 28, 2012 43.71 43.90 43.39 43.63 150,321 -0.12(-0.27%)
Feb 27, 2012 43.62 43.93 43.39 43.75 851,624 -0.10(-0.23%)
Feb 24, 2012 43.76 43.98 43.73 43.85 111,343 +0.19(+0.44%)
Feb 23, 2012 43.49 43.70 43.16 43.66 653,845 +0.27(+0.61%)
Feb 22, 2012 43.36 43.66 43.29 43.39 121,206 +0.11(+0.26%)
Feb 21, 2012 43.32 43.50 43.17 43.28 166,739 +0.22(+0.51%)
Feb 17, 2012 43.23 43.23 42.80 43.06 172,658 +0.17(+0.40%)
Feb 16, 2012 42.31 42.94 42.15 42.89 89,951 +0.62(+1.47%)
Feb 15, 2012 42.50 42.59 42.18 42.27 191,948 -0.08(-0.19%)
Feb 14, 2012 42.15 42.40 42.02 42.35 162,756 +0.12(+0.28%)
Feb 13, 2012 42.25 42.35 41.92 42.23 90,063 +0.37(+0.88%)
Feb 10, 2012 41.88 41.96 41.71 41.86 105,348 -0.46(-1.09%)
Feb 09, 2012 42.46 42.49 42.02 42.32 63,319 -0.01(-0.02%)
Feb 08, 2012 42.51 42.62 42.06 42.33 121,416 -0.09(-0.21%)
Feb 07, 2012 42.07 42.51 41.71 42.42 71,807 +0.23(+0.55%)
Feb 06, 2012 41.50 42.20 41.42 42.19 82,589 +0.46(+1.10%)
Feb 03, 2012 41.46 41.75 41.27 41.73 145,551 +0.76(+1.86%)
Feb 02, 2012 40.84 41.12 40.65 40.97 187,735 +0.18(+0.44%)
Feb 01, 2012 40.85 41.07 40.63 40.79 320,505 +0.22(+0.54%)
Jan 31, 2012 41.13 41.18 40.43 40.57 158,658 -0.32(-0.78%)
Jan 30, 2012 40.65 40.89 40.34 40.89 192,995 -0.19(-0.46%)
Jan 27, 2012 40.98 41.25 40.96 41.08 141,996 -0.09(-0.22%)
Jan 26, 2012 42.00 42.05 41.05 41.17 177,767 -0.66(-1.58%)
Jan 25, 2012 41.21 41.89 40.75 41.83 136,999 +0.54(+1.31%)
Jan 24, 2012 41.01 41.33 40.91 41.29 76,043 -0.11(-0.27%)
Jan 23, 2012 41.19 41.51 41.15 41.40 261,788 +0.31(+0.75%)
Jan 20, 2012 41.14 41.26 40.80 41.09 72,987 -0.06(-0.15%)
Jan 19, 2012 41.14 41.28 40.95 41.15 107,828 +0.19(+0.46%)
Jan 18, 2012 40.13 40.97 40.09 40.96 110,041 +0.67(+1.66%)
Jan 17, 2012 40.47 40.62 40.18 40.29 123,186 +0.28(+0.70%)
Jan 13, 2012 39.91 40.02 39.61 40.01 111,750 -0.15(-0.37%)
Jan 12, 2012 40.34 40.49 40.04 40.16 228,035 -0.40(-0.99%)
Jan 11, 2012 40.89 40.91 40.43 40.56 88,798 -0.54(-1.31%)
Jan 10, 2012 41.26 41.39 40.99 41.10 391,547 +0.35(+0.86%)
Jan 09, 2012 40.55 40.81 40.54 40.75 221,962 +0.21(+0.52%)
Jan 06, 2012 40.81 40.88 40.50 40.54 117,029 -0.19(-0.47%)
Jan 05, 2012 40.75 40.82 40.32 40.73 240,001 -0.23(-0.56%)
Jan 04, 2012 40.69 41.04 40.53 40.96 117,087 +1.13(+2.84%)
Dec 30, 2011 39.83 40.00 39.81 39.83 170,799 -0.02(-0.05%)
Dec 29, 2011 39.44 39.91 39.44 39.85 99,586 +0.42(+1.07%)
Dec 28, 2011 40.20 40.27 39.39 39.43 117,315 -0.76(-1.89%)
Dec 27, 2011 40.09 40.35 40.04 40.19 92,576 +0.07(+0.17%)
Dec 23, 2011 39.99 40.12 39.81 40.12 62,055 +0.64(+1.62%)
Dec 21, 2011 39.05 39.58 38.84 39.48 142,035 +0.43(+1.10%)
Dec 20, 2011 38.25 39.12 38.25 39.05 135,469 +1.49(+3.97%)
Dec 19, 2011 38.23 38.28 37.46 37.56 399,981 -0.64(-1.68%)
Dec 16, 2011 38.13 38.35 37.84 38.20 103,199 +0.40(+1.06%)
Dec 15, 2011 38.29 38.41 37.68 37.80 143,640 -0.12(-0.32%)
Dec 14, 2011 38.52 38.70 37.71 37.92 154,817 -1.09(-2.79%)
Dec 13, 2011 39.56 40.10 38.77 39.01 75,853 -0.33(-0.84%)
Dec 12, 2011 39.90 39.90 38.82 39.34 86,171 -0.95(-2.36%)
Dec 09, 2011 39.62 40.41 39.58 40.29 126,682 +0.90(+2.28%)
Dec 08, 2011 40.15 40.38 39.29 39.39 172,047 -1.04(-2.57%)
Dec 07, 2011 40.65 40.76 40.16 40.43 188,159 -0.34(-0.83%)
Dec 06, 2011 40.67 41.08 40.44 40.77 113,276 +0.04(+0.10%)
Dec 05, 2011 40.86 41.18 40.41 40.73 117,012 +0.53(+1.32%)
Dec 02, 2011 40.67 40.79 40.16 40.20 209,652 -0.03(-0.07%)
Dec 01, 2011 40.29 40.71 40.03 40.23 1,544,579 -0.18(-0.45%)
Nov 30, 2011 39.70 40.50 39.68 40.41 156,399 +1.99(+5.18%)
Nov 29, 2011 38.00 38.71 37.90 38.42 240,387 +0.60(+1.59%)
Nov 28, 2011 37.78 38.11 37.55 37.82 165,138 +1.27(+3.47%)
Nov 25, 2011 36.76 37.16 36.55 36.55 79,974 -0.27(-0.73%)
Nov 23, 2011 37.39 37.44 36.82 36.82 331,807 -1.14(-3.00%)
Nov 22, 2011 38.17 38.46 37.71 37.96 158,235 -0.40(-1.04%)
Nov 21, 2011 38.34 38.50 37.75 38.36 126,902 -0.65(-1.67%)
Nov 18, 2011 39.46 39.59 38.74 39.01 131,301 -0.18(-0.46%)
Nov 17, 2011 40.00 40.27 38.88 39.19 300,626 -0.93(-2.32%)
Nov 16, 2011 40.22 41.06 40.00 40.12 208,462 -0.48(-1.18%)
Nov 15, 2011 40.43 40.91 40.28 40.60 173,432 +0.00(+0.00%)
Nov 14, 2011 40.85 40.93 40.26 40.60 121,707 -0.49(-1.19%)
Nov 11, 2011 40.81 41.25 40.81 41.09 269,982 +0.76(+1.88%)
Nov 10, 2011 40.22 40.59 39.57 40.33 308,242 +0.71(+1.79%)
Nov 09, 2011 40.17 40.61 39.56 39.62 492,711 -1.79(-4.32%)
Nov 08, 2011 41.10 41.46 40.58 41.41 174,078 +0.60(+1.47%)
Nov 07, 2011 40.66 41.01 40.11 40.81 179,937 +0.25(+0.62%)
Nov 04, 2011 40.20 40.63 39.84 40.56 197,784 +0.02(+0.05%)
Nov 03, 2011 40.08 40.63 39.58 40.54 254,600 +0.93(+2.35%)
Nov 02, 2011 39.36 39.70 39.04 39.61 341,206 +1.10(+2.86%)
Nov 01, 2011 38.26 39.04 37.89 38.51 746,480 -1.21(-3.05%)
Oct 31, 2011 40.89 40.92 39.72 39.72 539,886 -1.84(-4.43%)
Oct 28, 2011 41.00 41.66 40.90 41.56 386,928 +0.19(+0.46%)
Oct 27, 2011 40.81 41.75 40.67 41.37 398,984 +1.57(+3.94%)
Oct 26, 2011 39.46 39.93 38.70 39.80 251,262 +0.85(+2.18%)
Oct 25, 2011 39.67 39.79 38.78 38.95 470,982 -0.85(-2.14%)
Oct 24, 2011 39.45 39.87 39.32 39.80 277,025 +0.51(+1.30%)
Oct 21, 2011 39.08 39.44 38.88 39.29 287,494 +0.73(+1.89%)
Oct 20, 2011 38.32 38.72 37.83 38.56 870,232 +0.28(+0.73%)
Oct 19, 2011 38.52 39.07 38.15 38.28 252,541 -0.40(-1.03%)
Oct 18, 2011 37.50 38.92 37.14 38.68 473,680 +1.13(+3.01%)
Oct 17, 2011 38.07 38.16 37.48 37.55 174,819 -0.65(-1.70%)
Oct 14, 2011 37.45 38.20 37.43 38.20 314,593 +1.40(+3.80%)
Oct 13, 2011 36.55 36.96 36.16 36.80 229,116 -0.10(-0.27%)
Oct 12, 2011 36.85 37.38 36.69 36.90 170,036 +0.35(+0.95%)
Oct 11, 2011 36.24 36.97 36.24 36.55 176,459 -0.03(-0.07%)
Oct 10, 2011 35.67 36.58 35.67 36.58 252,983 +1.61(+4.60%)
Oct 07, 2011 35.65 35.71 34.74 34.97 369,263 -0.47(-1.33%)
Oct 06, 2011 35.16 35.51 35.02 35.44 369,424 +0.62(+1.78%)
Oct 05, 2011 33.86 34.92 33.44 34.82 553,663 +1.13(+3.35%)
Oct 04, 2011 32.10 33.76 31.44 33.69 516,571 +1.02(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.