Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.06	16.41	16.04	16.28	1,517,072	+0.26(+1.64%)
Jan 30, 2012	15.50	16.22	15.06	16.02	4,258,616	+0.21(+1.32%)
Jan 27, 2012	15.74	15.95	15.60	15.81	1,246,929	-0.04(-0.24%)
Jan 26, 2012	16.08	16.10	15.73	15.85	905,278	-0.17(-1.04%)
Jan 25, 2012	15.44	16.13	15.39	16.02	2,260,952	+0.59(+3.83%)
Jan 24, 2012	15.43	15.51	15.35	15.42	1,764,138	-0.03(-0.19%)
Jan 23, 2012	15.51	15.68	15.36	15.45	845,735	-0.00(-0.03%)
Jan 20, 2012	15.35	15.63	15.29	15.46	820,106	+0.03(+0.16%)
Jan 19, 2012	15.14	15.47	15.07	15.43	695,501	+0.30(+1.95%)
Jan 18, 2012	14.88	15.14	14.82	15.14	944,927	+0.21(+1.40%)
Jan 17, 2012	15.01	15.16	14.87	14.93	948,238	+0.00(+0.03%)
Jan 13, 2012	15.05	15.23	14.87	14.92	762,849	-0.23(-1.54%)
Jan 12, 2012	15.12	15.41	14.14	15.16	4,869,085	+0.04(+0.25%)
Jan 11, 2012	14.86	15.19	14.82	15.12	1,054,926	+0.26(+1.77%)
Jan 10, 2012	14.77	14.87	14.45	14.86	1,245,003	+0.29(+1.97%)
Jan 09, 2012	14.47	14.69	14.41	14.57	906,524	+0.20(+1.36%)
Jan 06, 2012	14.55	14.58	14.35	14.37	1,155,352	-0.17(-1.17%)
Jan 05, 2012	14.20	14.63	13.87	14.54	3,034,941	+0.22(+1.51%)
Jan 04, 2012	14.20	14.50	14.11	14.33	1,609,093	-0.52(-3.48%)
Dec 30, 2011	14.79	15.08	14.75	14.84	667,846	+0.01(+0.08%)
Dec 29, 2011	14.54	14.94	14.42	14.83	576,648	+0.12(+0.82%)
Dec 28, 2011	15.21	15.23	14.69	14.71	616,503	-0.53(-3.49%)
Dec 27, 2011	14.97	15.36	14.91	15.24	464,643	+0.18(+1.18%)
Dec 23, 2011	14.94	15.10	14.83	15.06	371,486	+0.10(+0.67%)
Dec 21, 2011	14.83	14.99	14.64	14.96	532,487	+0.14(+0.92%)
Dec 20, 2011	14.77	15.08	14.72	14.83	1,130,302	+0.36(+2.47%)
Dec 19, 2011	14.69	14.84	14.44	14.47	535,007	-0.10(-0.65%)
Dec 16, 2011	14.67	14.93	14.52	14.57	1,569,063	-0.04(-0.26%)
Dec 15, 2011	14.52	14.60	14.24	14.60	1,546,824	+0.28(+1.97%)
Dec 14, 2011	14.14	14.33	14.01	14.32	2,048,416	+0.03(+0.23%)
Dec 13, 2011	15.05	15.21	14.14	14.29	941,580	-0.64(-4.28%)
Dec 12, 2011	14.95	14.95	14.58	14.93	800,802	-0.22(-1.45%)
Dec 09, 2011	14.92	15.23	14.88	15.15	678,141	+0.24(+1.62%)
Dec 08, 2011	15.23	15.30	14.87	14.91	614,614	-0.52(-3.36%)
Dec 07, 2011	15.29	15.44	14.99	15.43	848,405	+0.05(+0.32%)
Dec 06, 2011	14.97	15.46	14.90	15.38	1,705,493	+0.41(+2.72%)
Dec 05, 2011	14.99	15.02	14.80	14.97	1,358,967	+0.17(+1.18%)
Dec 02, 2011	14.84	15.07	14.71	14.79	1,243,846	-0.03(-0.20%)
Dec 01, 2011	15.17	15.30	14.81	14.82	1,038,353	-0.47(-3.07%)
Nov 30, 2011	15.12	15.33	14.94	15.29	1,214,924	+0.82(+5.68%)
Nov 29, 2011	14.60	14.66	14.35	14.47	544,200	-0.08(-0.57%)
Nov 28, 2011	14.08	14.57	13.96	14.55	1,184,745	+0.68(+4.94%)
Nov 25, 2011	13.86	14.08	13.86	13.87	371,883	-0.08(-0.56%)
Nov 23, 2011	14.08	14.13	13.85	13.95	712,720	-0.24(-1.73%)
Nov 22, 2011	14.26	14.44	14.18	14.19	954,873	-0.11(-0.76%)
Nov 21, 2011	14.42	14.43	14.04	14.30	1,258,356	-0.34(-2.35%)
Nov 18, 2011	14.74	14.85	14.47	14.65	604,470	-0.04(-0.25%)
Nov 17, 2011	14.85	15.00	14.52	14.68	884,157	-0.26(-1.72%)
Nov 16, 2011	15.31	15.31	14.91	14.94	970,736	-0.44(-2.86%)
Nov 15, 2011	15.18	15.48	15.03	15.38	728,067	+0.07(+0.49%)
Nov 14, 2011	15.38	15.40	15.26	15.31	647,244	-0.09(-0.59%)
Nov 11, 2011	14.95	15.50	14.91	15.40	927,451	+0.61(+4.10%)
Nov 10, 2011	14.94	14.99	14.53	14.79	903,405	+0.03(+0.22%)
Nov 09, 2011	15.18	15.26	14.74	14.76	873,481	-0.79(-5.10%)
Nov 08, 2011	15.39	15.61	15.09	15.55	731,438	+0.26(+1.71%)
Nov 07, 2011	15.44	15.66	15.05	15.29	527,985	-0.15(-0.97%)
Nov 04, 2011	15.27	15.46	15.00	15.44	647,432	+0.04(+0.24%)
Nov 03, 2011	15.24	15.49	14.68	15.40	948,436	+0.33(+2.18%)
Nov 02, 2011	15.25	15.31	14.87	15.07	1,115,819	+0.04(+0.25%)
Nov 01, 2011	15.23	15.44	14.82	15.04	1,644,317	-0.71(-4.51%)
Oct 31, 2011	15.70	16.18	15.53	15.75	1,074,765	-0.11(-0.71%)
Oct 28, 2011	15.63	15.98	15.55	15.86	994,686	+0.20(+1.27%)
Oct 27, 2011	15.60	15.72	15.21	15.66	1,082,426	+0.76(+5.13%)
Oct 26, 2011	15.09	15.17	14.61	14.89	929,497	-0.05(-0.33%)
Oct 25, 2011	15.26	15.32	14.89	14.94	872,775	-0.45(-2.91%)
Oct 24, 2011	15.04	15.44	15.03	15.39	1,191,745	+0.45(+3.03%)
Oct 21, 2011	14.96	15.04	14.69	14.94	904,209	+0.16(+1.10%)
Oct 20, 2011	14.66	14.81	14.35	14.78	838,871	+0.10(+0.68%)
Oct 19, 2011	15.12	15.20	14.57	14.68	874,577	-0.47(-3.10%)
Oct 18, 2011	15.21	15.36	14.60	15.15	1,335,330	-0.05(-0.30%)
Oct 17, 2011	15.53	15.54	15.11	15.19	1,335,012	-0.62(-3.91%)
Oct 14, 2011	15.81	15.88	15.53	15.81	652,727	+0.18(+1.17%)
Oct 13, 2011	15.58	15.68	15.38	15.63	606,462	-0.04(-0.24%)
Oct 12, 2011	15.70	15.86	15.56	15.67	1,163,076	+0.14(+0.91%)
Oct 11, 2011	15.66	15.79	15.36	15.53	1,026,605	-0.24(-1.55%)
Oct 10, 2011	15.53	15.97	15.48	15.77	1,165,155	+0.56(+3.66%)
Oct 07, 2011	15.84	15.84	15.13	15.21	1,179,324	-0.52(-3.30%)
Oct 06, 2011	15.55	15.94	15.55	15.73	2,083,484	+0.69(+4.58%)
Oct 05, 2011	14.90	15.14	14.62	15.04	1,516,863	+0.14(+0.95%)
Oct 04, 2011	14.11	14.99	13.60	14.90	2,049,934	+0.53(+3.70%)
Oct 03, 2011	14.26	15.06	13.80	14.37	3,764,763	+0.57(+4.12%)
Sep 30, 2011	14.37	14.65	13.74	13.80	1,638,541	-0.81(-5.51%)
Sep 29, 2011	14.89	14.96	14.00	14.61	1,228,986	+0.07(+0.49%)
Sep 28, 2011	15.18	15.25	14.52	14.54	809,838	-0.62(-4.12%)
Sep 27, 2011	15.42	15.57	14.99	15.16	1,023,746	+0.00(+0.00%)
Sep 26, 2011	14.93	15.19	14.48	15.16	617,719	+0.37(+2.49%)
Sep 23, 2011	14.42	14.79	14.36	14.79	943,929	+0.39(+2.70%)
Sep 22, 2011	14.28	14.69	14.20	14.40	966,598	-0.33(-2.25%)
Sep 21, 2011	15.45	15.54	14.71	14.74	953,255	-0.69(-4.50%)
Sep 20, 2011	16.08	16.33	15.42	15.43	1,465,981	-0.62(-3.84%)
Sep 19, 2011	15.62	16.18	15.48	16.05	1,162,046	+0.12(+0.73%)
Sep 16, 2011	15.53	15.94	15.51	15.93	1,477,637	+0.45(+2.89%)
Sep 15, 2011	15.53	15.56	15.08	15.48	1,008,895	+0.11(+0.73%)
Sep 14, 2011	15.00	15.65	14.66	15.37	801,909	+0.53(+3.54%)
Sep 13, 2011	14.57	14.93	14.50	14.85	677,731	+0.32(+2.19%)
Sep 12, 2011	14.06	14.55	14.04	14.53	591,736	+0.28(+1.95%)
Sep 09, 2011	14.63	14.81	14.10	14.25	845,333	-0.55(-3.74%)
Sep 08, 2011	14.70	15.11	14.66	14.81	1,541,897	+0.07(+0.48%)
Sep 07, 2011	14.36	14.75	14.24	14.74	744,957	+0.61(+4.34%)
Sep 06, 2011	13.57	14.17	13.53	14.12	721,338	-0.05(-0.35%)
Sep 02, 2011	14.36	14.60	14.13	14.17	740,785	-0.57(-3.85%)
Sep 01, 2011	15.13	15.30	14.69	14.74	807,007	-0.32(-2.14%)
Aug 31, 2011	14.96	15.20	14.91	15.06	1,195,420	+0.13(+0.89%)
Aug 30, 2011	14.93	15.05	14.72	14.93	634,482	-0.12(-0.82%)
Aug 29, 2011	14.67	15.07	14.62	15.05	719,888	+0.53(+3.68%)
Aug 26, 2011	13.86	14.55	13.69	14.52	849,674	+0.57(+4.12%)
Aug 25, 2011	14.36	14.49	13.92	13.95	729,603	-0.32(-2.23%)
Aug 24, 2011	13.87	14.36	13.83	14.26	867,119	+0.36(+2.56%)
Aug 23, 2011	13.15	13.91	12.95	13.91	1,186,552	+0.85(+6.49%)
Aug 22, 2011	13.10	13.18	12.83	13.06	1,037,067	+0.32(+2.53%)
Aug 19, 2011	12.97	13.44	12.73	12.74	1,265,689	-0.43(-3.30%)
Aug 18, 2011	13.73	13.80	13.07	13.17	1,733,351	-1.06(-7.44%)
Aug 17, 2011	14.52	14.57	14.07	14.23	761,500	-0.20(-1.38%)
Aug 16, 2011	14.65	14.68	14.26	14.43	802,400	-0.38(-2.57%)
Aug 15, 2011	14.74	14.86	14.40	14.81	438,072	+0.19(+1.27%)
Aug 12, 2011	14.59	14.77	14.36	14.62	826,739	+0.19(+1.29%)
Aug 11, 2011	13.73	14.67	13.60	14.44	1,213,697	+0.80(+5.85%)
Aug 10, 2011	14.00	14.23	13.61	13.64	1,183,598	-0.68(-4.74%)
Aug 09, 2011	13.94	14.32	13.05	14.32	1,981,009	+0.76(+5.58%)
Aug 08, 2011	13.94	14.61	13.55	13.56	1,981,616	-1.05(-7.22%)
Aug 05, 2011	14.63	14.94	14.07	14.62	1,454,412	+0.13(+0.91%)
Aug 04, 2011	15.15	15.32	14.48	14.48	1,238,438	-0.87(-5.68%)
Aug 03, 2011	15.01	15.38	14.64	15.36	797,575	+0.36(+2.43%)
Aug 02, 2011	15.42	15.65	14.99	14.99	742,175	-0.51(-3.31%)
Aug 01, 2011	15.85	15.91	15.31	15.51	788,262	-0.16(-1.03%)
Jul 29, 2011	15.64	15.81	15.46	15.67	854,931	-0.12(-0.76%)
Jul 28, 2011	15.71	16.06	15.70	15.79	649,612	+0.12(+0.77%)
Jul 27, 2011	15.94	16.04	15.60	15.67	930,731	-0.38(-2.40%)
Jul 26, 2011	16.26	16.30	16.02	16.05	624,634	-0.20(-1.25%)
Jul 25, 2011	16.32	16.47	16.25	16.25	529,637	-0.26(-1.58%)
Jul 22, 2011	16.61	16.61	16.46	16.51	529,753	-0.16(-0.94%)
Jul 21, 2011	16.58	16.82	16.56	16.67	764,275	+0.13(+0.78%)
Jul 20, 2011	16.71	16.71	16.41	16.54	559,166	-0.15(-0.89%)
Jul 19, 2011	16.59	16.70	16.37	16.69	871,332	+0.24(+1.48%)
Jul 18, 2011	16.16	16.55	16.09	16.45	1,224,323	+0.19(+1.14%)
Jul 15, 2011	16.26	16.44	16.20	16.26	922,500	+0.02(+0.15%)
Jul 14, 2011	16.80	16.82	16.08	16.24	2,149,401	-0.53(-3.16%)
Jul 13, 2011	16.55	16.90	16.19	16.77	3,818,740	+0.33(+2.01%)
Jul 12, 2011	15.89	16.50	14.93	16.44	8,983,847	-1.19(-6.74%)
Jul 11, 2011	17.44	17.72	17.42	17.62	1,387,235	-0.04(-0.21%)
Jul 08, 2011	17.52	17.69	17.42	17.66	718,679	-0.05(-0.28%)
Jul 07, 2011	17.82	17.94	17.62	17.71	1,069,135	+0.10(+0.54%)
Jul 06, 2011	17.51	17.69	17.48	17.62	707,565	+0.06(+0.35%)
Jul 05, 2011	17.61	17.69	17.41	17.55	1,033,797	-0.05(-0.28%)
Jul 01, 2011	17.28	17.70	17.18	17.60	1,080,962	+0.33(+1.92%)
Jun 30, 2011	17.09	17.29	17.04	17.27	944,935	+0.21(+1.24%)
Jun 29, 2011	17.16	17.16	16.88	17.06	610,994	-0.05(-0.31%)
Jun 28, 2011	17.00	17.19	16.92	17.11	870,812	+0.24(+1.42%)
Jun 27, 2011	16.69	16.94	16.62	16.88	653,593	+0.17(+1.01%)
Jun 24, 2011	16.70	16.81	16.46	16.71	1,044,306	+0.07(+0.40%)
Jun 23, 2011	16.35	16.66	16.22	16.64	847,091	+0.12(+0.70%)
Jun 22, 2011	16.62	16.83	16.51	16.52	549,316	-0.22(-1.31%)
Jun 21, 2011	16.51	16.78	16.40	16.74	880,732	+0.31(+1.91%)
Jun 20, 2011	16.47	16.48	16.36	16.43	745,513	+0.34(+2.10%)
Jun 17, 2011	16.32	16.34	16.04	16.09	1,006,897	-0.09(-0.59%)
Jun 16, 2011	15.96	16.21	15.80	16.19	1,037,033	+0.24(+1.50%)
Jun 15, 2011	16.17	16.27	15.88	15.95	652,451	-0.38(-2.30%)
Jun 14, 2011	16.29	16.36	16.13	16.32	1,319,237	+0.20(+1.25%)
Jun 13, 2011	15.46	16.24	15.46	16.12	1,964,671	+0.79(+5.14%)
Jun 10, 2011	15.17	15.45	15.16	15.33	1,647,754	+0.03(+0.19%)
Jun 09, 2011	14.85	15.33	14.84	15.30	1,048,420	+0.51(+3.43%)
Jun 08, 2011	15.02	15.16	14.78	14.80	628,361	-0.30(-1.97%)
Jun 07, 2011	15.00	15.20	14.90	15.09	607,377	+0.19(+1.27%)
Jun 06, 2011	15.02	15.16	14.90	14.90	533,159	-0.16(-1.09%)
Jun 03, 2011	15.12	15.35	15.06	15.07	717,816	-0.57(-3.67%)
May 24, 2011	15.77	15.82	15.63	15.64	800,873	-0.07(-0.42%)
May 23, 2011	15.79	15.89	15.69	15.71	875,467	-0.32(-1.98%)
May 20, 2011	16.11	16.19	15.83	16.03	1,296,430	-0.16(-0.97%)
May 19, 2011	16.03	16.23	15.85	16.18	575,450	+0.21(+1.34%)
May 18, 2011	15.76	16.01	15.75	15.97	512,124	+0.21(+1.34%)
May 17, 2011	15.72	15.83	15.56	15.76	693,309	-0.07(-0.42%)
May 16, 2011	15.98	16.00	15.80	15.82	697,346	-0.22(-1.39%)
May 13, 2011	16.31	16.41	16.03	16.05	611,106	-0.29(-1.79%)
May 12, 2011	15.88	16.35	15.86	16.34	553,942	+0.32(+1.98%)
May 11, 2011	15.97	16.10	15.92	16.02	723,035	-0.00(-0.03%)
May 10, 2011	15.89	16.05	15.86	16.03	665,438	+0.16(+0.99%)
May 09, 2011	15.72	15.92	15.67	15.87	552,962	+0.09(+0.55%)
May 06, 2011	15.94	15.98	15.68	15.78	713,283	+0.07(+0.42%)
May 05, 2011	15.61	15.85	15.47	15.72	976,354	-0.03(-0.21%)
May 04, 2011	15.93	16.07	15.64	15.75	791,431	-0.14(-0.91%)
May 03, 2011	16.05	16.19	15.74	15.89	535,719	-0.16(-0.98%)
May 02, 2011	16.06	16.08	16.03	16.05	459,462	-0.32(-1.94%)
Apr 29, 2011	16.53	16.54	16.34	16.37	441,261	-0.17(-1.05%)
Apr 28, 2011	16.41	16.54	16.29	16.54	456,056	+0.07(+0.43%)
Apr 27, 2011	16.19	16.49	16.19	16.47	734,483	+0.26(+1.58%)
Apr 26, 2011	16.09	16.26	15.92	16.22	938,061	+0.17(+1.05%)
Apr 25, 2011	16.09	16.11	15.88	16.05	614,885	-0.04(-0.26%)
Apr 21, 2011	16.09	16.18	15.88	16.09	822,490	+0.08(+0.49%)
Apr 20, 2011	16.49	16.50	15.55	16.01	1,413,749	-0.16(-1.02%)
Apr 19, 2011	15.89	16.70	15.61	16.17	2,865,898	+0.67(+4.31%)
Apr 18, 2011	15.55	15.55	15.35	15.51	825,925	-0.26(-1.65%)
Apr 15, 2011	15.70	15.78	15.52	15.77	1,184,995	+0.04(+0.24%)
Apr 14, 2011	15.67	15.84	15.58	15.73	1,090,735	-0.03(-0.21%)
Apr 13, 2011	15.43	15.78	15.39	15.76	564,092	+0.42(+2.74%)
Apr 12, 2011	15.23	15.40	15.23	15.34	423,416	+0.03(+0.22%)
Apr 11, 2011	15.30	15.37	15.19	15.31	392,797	+0.01(+0.05%)
Apr 08, 2011	15.50	15.53	15.18	15.30	299,226	-0.11(-0.72%)
Apr 07, 2011	15.51	15.62	15.35	15.41	415,050	-0.07(-0.45%)
Apr 06, 2011	15.72	15.74	15.44	15.48	481,488	-0.13(-0.82%)
Apr 05, 2011	15.49	15.73	15.45	15.61	356,160	+0.04(+0.24%)
Apr 04, 2011	15.56	15.63	15.45	15.57	374,448	+0.07(+0.43%)
Apr 01, 2011	15.44	15.66	15.44	15.51	381,333	+0.13(+0.83%)
Mar 31, 2011	15.33	15.41	15.23	15.38	638,740	-0.01(-0.05%)
Mar 30, 2011	15.09	15.42	15.04	15.39	396,538	+0.41(+2.75%)
Mar 29, 2011	14.55	15.03	14.53	14.97	433,348	+0.38(+2.62%)
Mar 28, 2011	14.69	14.83	14.57	14.59	308,125	-0.12(-0.78%)
Mar 25, 2011	14.65	14.87	14.57	14.71	358,084	+0.14(+0.93%)
Mar 24, 2011	14.70	14.70	14.47	14.57	434,579	-0.02(-0.11%)
Mar 23, 2011	14.44	14.64	14.30	14.59	307,802	+0.13(+0.88%)
Mar 22, 2011	14.61	14.64	14.41	14.46	324,592	-0.16(-1.12%)
Mar 21, 2011	14.57	14.62	14.53	14.62	578,627	+0.32(+2.27%)
Mar 18, 2011	14.83	14.83	13.96	14.30	2,586,410	-0.41(-2.79%)
Mar 17, 2011	15.02	15.09	14.71	14.71	785,167	-0.15(-1.00%)
Mar 16, 2011	14.70	15.05	14.61	14.86	1,122,356	+0.09(+0.61%)
Mar 15, 2011	14.61	14.88	14.60	14.77	552,743	-0.09(-0.58%)
Mar 14, 2011	14.85	14.91	14.75	14.85	550,816	-0.11(-0.74%)
Mar 11, 2011	14.82	15.00	14.72	14.97	516,458	+0.03(+0.22%)
Mar 10, 2011	14.99	15.24	14.80	14.93	1,157,152	-0.21(-1.41%)
Mar 09, 2011	15.12	15.22	14.87	15.15	402,176	+0.02(+0.11%)
Mar 08, 2011	14.99	15.25	14.82	15.13	531,436	+0.16(+1.07%)
Mar 07, 2011	15.14	15.17	14.79	14.97	482,394	-0.13(-0.84%)
Mar 04, 2011	15.16	15.19	14.92	15.10	501,682	-0.05(-0.35%)
Mar 03, 2011	14.93	15.25	14.91	15.15	765,463	+0.34(+2.30%)
Mar 02, 2011	14.61	14.95	14.60	14.81	459,278	+0.18(+1.21%)
Mar 01, 2011	15.16	15.16	14.57	14.63	948,566	-0.48(-3.18%)
Feb 28, 2011	15.15	15.20	14.96	15.11	644,312	+0.12(+0.79%)
Feb 25, 2011	14.92	14.99	14.68	14.99	650,147	+0.14(+0.91%)
Feb 24, 2011	14.71	14.88	14.61	14.86	731,601	+0.14(+0.95%)
Feb 23, 2011	14.97	15.06	14.44	14.72	736,021	-0.28(-1.89%)
Feb 22, 2011	15.13	15.38	14.88	15.00	632,832	-0.27(-1.78%)
Feb 18, 2011	15.39	15.43	15.11	15.27	646,900	-0.05(-0.32%)
Feb 17, 2011	15.07	15.36	14.90	15.32	596,049	+0.30(+1.97%)
Feb 16, 2011	15.03	15.08	14.93	15.03	446,334	+0.05(+0.36%)
Feb 15, 2011	15.03	15.15	14.95	14.97	765,789	-0.11(-0.74%)
Feb 14, 2011	14.99	15.15	14.97	15.08	395,191	+0.07(+0.47%)
Feb 11, 2011	14.83	15.01	14.80	15.01	351,724	+0.12(+0.80%)
Feb 10, 2011	14.92	15.00	14.80	14.90	425,234	-0.11(-0.71%)
Feb 09, 2011	14.87	15.12	14.87	15.00	468,944	+0.07(+0.44%)
Feb 08, 2011	14.85	14.94	14.76	14.94	373,957	+0.07(+0.44%)
Feb 07, 2011	14.44	14.89	14.41	14.87	847,907	+0.43(+2.99%)
Feb 04, 2011	14.39	14.56	14.36	14.44	777,111	+0.07(+0.46%)
Feb 03, 2011	14.11	14.49	14.11	14.37	981,017	+0.21(+1.48%)
Feb 02, 2011	14.07	14.27	13.90	14.16	998,622	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.