Nasdaq Biotechnology Ishares ETF (NQ: IBB )

161.42 USD +1.55 (+0.97%)
Official Closing Price Updated: 7:52 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 126.65 126.65 125.02 125.39 237,895 -0.65(-0.52%)
Apr 27, 2012 125.52 126.47 124.12 126.04 427,257 +1.20(+0.96%)
Apr 26, 2012 124.31 125.23 124.31 124.84 306,888 +1.00(+0.81%)
Apr 25, 2012 122.60 124.13 122.23 123.84 622,125 +2.17(+1.78%)
Apr 24, 2012 121.69 122.23 121.17 121.67 414,030 +0.13(+0.11%)
Apr 23, 2012 121.44 121.59 119.91 121.54 552,078 -0.43(-0.35%)
Apr 20, 2012 121.86 122.60 121.27 121.97 475,405 +1.12(+0.93%)
Apr 19, 2012 120.70 122.58 120.32 120.85 1,612,091 +1.76(+1.48%)
Apr 18, 2012 119.33 119.64 118.80 119.09 391,885 -0.52(-0.43%)
Apr 17, 2012 118.78 120.35 118.59 119.61 462,664 +1.87(+1.59%)
Apr 16, 2012 118.38 118.70 116.43 117.74 475,957 -0.41(-0.35%)
Apr 13, 2012 119.50 119.77 117.90 118.15 636,578 -1.65(-1.38%)
Apr 12, 2012 119.43 120.18 119.28 119.80 284,784 +0.60(+0.50%)
Apr 11, 2012 119.11 120.08 118.80 119.20 745,571 +1.04(+0.88%)
Apr 10, 2012 121.01 121.19 117.86 118.16 653,239 -3.33(-2.74%)
Apr 09, 2012 121.97 122.57 121.31 121.49 367,845 -2.27(-1.83%)
Apr 05, 2012 123.19 123.97 122.73 123.76 405,190 +0.35(+0.28%)
Apr 04, 2012 124.84 124.84 122.78 123.41 304,167 -1.85(-1.48%)
Apr 03, 2012 124.55 125.26 124.16 125.26 258,737 +0.78(+0.63%)
Apr 02, 2012 123.62 124.61 122.79 124.48 274,186 +1.18(+0.96%)
Mar 30, 2012 123.06 123.85 122.82 123.30 328,626 +0.51(+0.42%)
Mar 29, 2012 122.44 123.08 121.84 122.79 280,759 -0.11(-0.09%)
Mar 28, 2012 123.99 124.66 121.79 122.90 443,764 -0.64(-0.52%)
Mar 27, 2012 124.39 124.39 123.39 123.54 367,118 -0.55(-0.44%)
Mar 26, 2012 122.36 124.13 122.36 124.09 361,149 +2.21(+1.81%)
Mar 23, 2012 121.19 121.88 120.56 121.88 128,843 +0.63(+0.52%)
Mar 22, 2012 120.84 121.35 120.00 121.25 187,182 +0.07(+0.06%)
Mar 21, 2012 120.68 121.76 120.56 121.18 278,554 +0.50(+0.41%)
Mar 20, 2012 120.74 121.27 120.09 120.68 495,352 -1.01(-0.83%)
Mar 19, 2012 120.56 122.09 120.56 121.69 584,522 +0.68(+0.56%)
Mar 16, 2012 120.97 121.50 120.77 121.01 745,908 -0.06(-0.05%)
Mar 15, 2012 120.06 121.16 119.85 121.07 466,531 +1.04(+0.87%)
Mar 14, 2012 120.43 120.75 119.72 120.03 271,941 -0.60(-0.50%)
Mar 13, 2012 119.80 120.70 119.25 120.63 402,874 +1.19(+1.00%)
Mar 12, 2012 119.74 119.94 119.09 119.44 245,946 +0.03(+0.03%)
Mar 09, 2012 119.19 119.83 118.96 119.41 358,616 +0.16(+0.13%)
Mar 08, 2012 117.59 119.47 117.59 119.25 472,957 +2.00(+1.71%)
Mar 07, 2012 116.65 117.58 116.54 117.25 355,962 +0.71(+0.61%)
Mar 06, 2012 117.97 118.00 115.83 116.54 829,056 -2.40(-2.02%)
Mar 05, 2012 119.86 119.90 118.41 118.94 451,353 -0.96(-0.80%)
Mar 02, 2012 120.02 120.76 119.37 119.90 199,671 -0.53(-0.44%)
Mar 01, 2012 118.86 120.72 118.86 120.43 334,552 +1.37(+1.15%)
Feb 29, 2012 120.22 120.71 119.06 119.06 503,332 -0.72(-0.60%)
Feb 28, 2012 119.39 120.24 119.18 119.78 268,551 +0.35(+0.29%)
Feb 27, 2012 119.20 119.96 118.01 119.43 418,265 -0.03(-0.03%)
Feb 24, 2012 119.20 119.86 118.87 119.46 288,914 +0.14(+0.12%)
Feb 23, 2012 117.64 119.45 117.41 119.32 604,150 +2.62(+2.25%)
Feb 22, 2012 115.89 117.19 115.64 116.70 885,236 -0.05(-0.04%)
Feb 21, 2012 119.15 119.15 116.41 116.75 1,685,728 -2.29(-1.93%)
Feb 17, 2012 120.86 120.86 118.88 119.04 1,123,472 -2.46(-2.02%)
Feb 16, 2012 120.93 121.92 120.66 121.50 284,490 +0.94(+0.78%)
Feb 15, 2012 121.62 121.78 120.27 120.56 536,506 -0.02(-0.02%)
Feb 14, 2012 121.02 121.40 120.07 120.58 872,587 -1.08(-0.89%)
Feb 13, 2012 120.26 121.90 120.26 121.66 454,189 +2.78(+2.34%)
Feb 10, 2012 118.71 119.17 118.19 118.88 514,432 -0.56(-0.47%)
Feb 09, 2012 120.62 120.62 119.10 119.44 559,335 -0.67(-0.56%)
Feb 08, 2012 121.10 121.10 118.67 120.11 1,763,064 -0.94(-0.78%)
Feb 07, 2012 122.45 122.45 120.65 121.05 539,789 -0.84(-0.69%)
Feb 06, 2012 120.34 122.07 119.74 121.89 625,834 +1.25(+1.04%)
Feb 03, 2012 120.82 121.34 119.70 120.64 914,981 +1.43(+1.20%)
Feb 02, 2012 118.91 119.55 118.29 119.21 688,255 +0.68(+0.57%)
Feb 01, 2012 117.36 118.85 117.00 118.53 1,358,790 +2.53(+2.18%)
Jan 31, 2012 116.34 116.38 115.37 116.00 524,396 +0.40(+0.35%)
Jan 30, 2012 115.61 115.70 114.33 115.60 569,834 -0.54(-0.46%)
Jan 27, 2012 114.82 116.49 114.62 116.14 738,517 +1.43(+1.25%)
Jan 26, 2012 116.09 116.76 114.39 114.71 1,142,500 -1.02(-0.88%)
Jan 25, 2012 113.65 115.92 113.49 115.73 984,376 +2.76(+2.44%)
Jan 24, 2012 111.85 113.06 111.75 112.97 1,228,975 +0.65(+0.58%)
Jan 23, 2012 113.58 113.72 112.01 112.32 846,276 -0.68(-0.60%)
Jan 20, 2012 113.70 114.01 112.81 113.00 642,800 -0.81(-0.71%)
Jan 19, 2012 114.87 114.87 113.79 113.81 691,504 -0.52(-0.45%)
Jan 18, 2012 113.10 114.43 112.77 114.33 390,489 +1.28(+1.13%)
Jan 17, 2012 113.70 113.88 112.48 113.05 724,951 +0.70(+0.62%)
Jan 13, 2012 111.83 112.35 110.89 112.35 889,807 +0.04(+0.04%)
Jan 12, 2012 111.46 112.36 110.66 112.31 722,191 +0.78(+0.70%)
Jan 11, 2012 110.71 111.61 110.02 111.53 952,945 +0.68(+0.61%)
Jan 10, 2012 109.93 110.92 109.65 110.85 1,052,948 +2.15(+1.98%)
Jan 09, 2012 108.42 108.90 107.85 108.70 843,758 +1.49(+1.39%)
Jan 06, 2012 106.58 107.60 106.48 107.21 496,111 +0.86(+0.81%)
Jan 05, 2012 104.26 107.08 104.26 106.35 206,312 +1.48(+1.41%)
Jan 04, 2012 104.47 105.38 104.47 104.87 184,739 +0.52(+0.50%)
Dec 30, 2011 103.99 104.90 103.54 104.35 419,921 +0.39(+0.38%)
Dec 29, 2011 103.18 104.18 103.00 103.96 400,342 +0.70(+0.68%)
Dec 28, 2011 104.18 104.24 103.08 103.26 232,733 -1.04(-1.00%)
Dec 27, 2011 103.05 104.63 103.05 104.30 163,194 +0.81(+0.78%)
Dec 23, 2011 103.63 103.63 103.04 103.49 169,580 +0.54(+0.52%)
Dec 21, 2011 102.09 103.09 101.61 102.95 212,936 +0.40(+0.39%)
Dec 20, 2011 101.05 102.64 101.05 102.55 323,548 +2.51(+2.51%)
Dec 19, 2011 100.24 101.76 99.81 100.04 172,659 -0.07(-0.07%)
Dec 16, 2011 99.72 100.93 99.72 100.11 454,567 +0.43(+0.43%)
Dec 15, 2011 99.67 100.11 99.13 99.68 567,477 +0.56(+0.56%)
Dec 14, 2011 98.76 99.63 98.60 99.12 380,160 -0.31(-0.31%)
Dec 13, 2011 101.38 101.50 99.02 99.43 498,740 -1.21(-1.20%)
Dec 12, 2011 101.01 101.01 100.02 100.64 405,516 -1.00(-0.98%)
Dec 09, 2011 100.15 101.96 100.15 101.64 291,032 +1.76(+1.76%)
Dec 08, 2011 101.44 101.59 99.65 99.88 470,902 -1.61(-1.59%)
Dec 07, 2011 101.12 101.90 100.28 101.49 346,004 -0.38(-0.37%)
Dec 06, 2011 101.56 102.26 101.34 101.87 284,175 -0.04(-0.04%)
Dec 05, 2011 103.38 103.38 101.53 101.91 584,187 +0.16(+0.16%)
Dec 02, 2011 103.65 103.65 101.65 101.75 695,636 -0.66(-0.64%)
Dec 01, 2011 102.30 102.74 101.75 102.41 411,036 +0.21(+0.21%)
Nov 30, 2011 100.78 102.36 100.71 102.20 967,668 +3.19(+3.22%)
Nov 29, 2011 99.69 99.69 98.52 99.01 380,811 +0.08(+0.08%)
Nov 28, 2011 98.43 99.12 97.09 98.93 587,979 +3.30(+3.45%)
Nov 25, 2011 96.31 96.53 95.60 95.63 80,579 -0.94(-0.97%)
Nov 23, 2011 97.02 97.72 96.46 96.57 416,613 -1.49(-1.52%)
Nov 22, 2011 96.49 98.43 96.49 98.06 822,535 +1.32(+1.36%)
Nov 21, 2011 96.44 97.22 95.97 96.74 1,322,731 +4.41(+4.78%)
Nov 18, 2011 92.91 93.64 92.15 92.33 642,123 -0.65(-0.70%)
Nov 17, 2011 93.59 94.23 92.18 92.98 560,605 -0.81(-0.86%)
Nov 16, 2011 94.44 95.38 93.41 93.79 791,938 -1.38(-1.45%)
Nov 15, 2011 94.34 95.55 94.17 95.17 383,727 +0.32(+0.34%)
Nov 14, 2011 94.52 95.21 94.23 94.85 381,847 -0.17(-0.18%)
Nov 11, 2011 94.03 95.37 94.03 95.02 609,389 +1.52(+1.63%)
Nov 10, 2011 94.37 94.82 92.42 93.50 519,670 -0.07(-0.07%)
Nov 09, 2011 93.94 95.31 93.33 93.57 456,908 -2.59(-2.69%)
Nov 08, 2011 96.85 96.85 94.68 96.16 391,533 -0.11(-0.11%)
Nov 07, 2011 96.52 96.71 94.58 96.27 453,197 +0.28(+0.29%)
Nov 04, 2011 96.83 96.84 95.36 95.99 462,853 -1.54(-1.58%)
Nov 03, 2011 97.00 97.72 95.74 97.53 620,969 +1.18(+1.22%)
Nov 02, 2011 97.35 97.55 95.23 96.35 484,371 +0.16(+0.17%)
Nov 01, 2011 96.85 97.31 95.23 96.19 894,129 -2.04(-2.08%)
Oct 31, 2011 99.46 99.55 98.15 98.23 645,079 -2.00(-2.00%)
Oct 28, 2011 100.27 100.55 99.68 100.23 494,816 +0.41(+0.41%)
Oct 27, 2011 100.01 100.50 98.46 99.82 1,008,756 +1.97(+2.01%)
Oct 26, 2011 97.17 98.36 95.58 97.85 513,614 +1.51(+1.57%)
Oct 25, 2011 97.98 98.53 96.09 96.34 760,553 -2.54(-2.57%)
Oct 24, 2011 97.63 99.15 97.31 98.88 483,275 +1.65(+1.70%)
Oct 21, 2011 96.73 98.00 95.47 97.23 1,033,906 +1.36(+1.42%)
Oct 20, 2011 95.51 96.16 94.17 95.87 425,906 +0.75(+0.79%)
Oct 19, 2011 95.61 96.98 94.98 95.12 362,412 -0.90(-0.94%)
Oct 18, 2011 95.38 96.72 93.85 96.02 334,766 +0.73(+0.77%)
Oct 17, 2011 96.40 97.15 95.00 95.29 361,117 -2.00(-2.06%)
Oct 14, 2011 97.86 97.86 96.36 97.29 299,731 +0.31(+0.32%)
Oct 13, 2011 95.68 97.32 95.43 96.98 435,491 +1.50(+1.57%)
Oct 12, 2011 97.29 97.29 95.38 95.48 562,507 -0.75(-0.78%)
Oct 11, 2011 95.73 97.24 95.73 96.23 195,128 -0.14(-0.15%)
Oct 10, 2011 95.40 96.77 95.26 96.37 253,483 +2.28(+2.42%)
Oct 07, 2011 95.66 95.66 93.89 94.09 527,683 -1.91(-1.99%)
Oct 06, 2011 94.48 96.14 93.26 96.00 586,959 +2.19(+2.33%)
Oct 05, 2011 91.68 94.09 90.57 93.81 637,159 +2.69(+2.95%)
Oct 04, 2011 87.99 91.32 87.67 91.12 1,016,369 +2.00(+2.24%)
Oct 03, 2011 92.34 93.46 89.02 89.12 721,016 -4.23(-4.53%)
Sep 30, 2011 93.16 94.83 92.73 93.35 954,927 -0.76(-0.81%)
Sep 29, 2011 96.04 96.04 91.81 94.11 394,124 +0.07(+0.07%)
Sep 28, 2011 97.10 97.44 94.00 94.04 543,068 -2.63(-2.72%)
Sep 27, 2011 97.50 97.97 96.22 96.67 985,058 +1.42(+1.49%)
Sep 26, 2011 95.36 95.81 93.15 95.25 1,235,106 +0.46(+0.49%)
Sep 23, 2011 93.44 95.18 93.43 94.79 963,218 +0.67(+0.71%)
Sep 22, 2011 94.00 95.35 92.68 94.12 1,336,142 -2.61(-2.70%)
Sep 21, 2011 98.62 99.42 96.70 96.73 571,968 -1.73(-1.76%)
Sep 20, 2011 97.62 99.54 97.50 98.46 1,027,462 +0.82(+0.84%)
Sep 19, 2011 96.71 98.41 96.01 97.64 987,171 -0.29(-0.30%)
Sep 16, 2011 97.58 98.56 97.13 97.93 597,956 +0.08(+0.08%)
Sep 15, 2011 98.08 98.08 96.33 97.85 693,901 +1.04(+1.07%)
Sep 14, 2011 96.77 97.99 94.96 96.81 1,027,865 +0.95(+0.99%)
Sep 13, 2011 94.49 96.20 94.42 95.86 966,829 +1.23(+1.30%)
Sep 12, 2011 92.47 94.63 92.47 94.63 666,834 +0.72(+0.77%)
Sep 09, 2011 95.80 96.15 93.40 93.91 824,314 -2.88(-2.98%)
Sep 08, 2011 96.66 97.94 95.83 96.79 450,964 -0.16(-0.17%)
Sep 07, 2011 95.27 96.96 95.04 96.95 611,651 +2.76(+2.93%)
Sep 06, 2011 90.53 94.34 90.53 94.19 538,103 +1.34(+1.44%)
Sep 02, 2011 93.56 95.17 92.51 92.85 619,112 -1.90(-2.01%)
Sep 01, 2011 96.03 97.17 94.43 94.75 363,763 -1.46(-1.52%)
Aug 31, 2011 96.98 97.75 95.35 96.21 410,520 +0.06(+0.06%)
Aug 30, 2011 94.18 96.66 94.18 96.15 300,988 +0.97(+1.02%)
Aug 29, 2011 93.27 95.21 92.93 95.18 487,149 +3.07(+3.33%)
Aug 26, 2011 89.22 92.32 88.10 92.11 624,102 +2.02(+2.24%)
Aug 25, 2011 91.66 92.53 89.86 90.09 663,059 -2.12(-2.30%)
Aug 24, 2011 90.91 92.21 90.00 92.21 609,781 +0.62(+0.68%)
Aug 23, 2011 88.47 91.69 87.71 91.59 693,728 +3.48(+3.95%)
Aug 22, 2011 90.90 90.91 87.71 88.11 560,448 -0.39(-0.44%)
Aug 19, 2011 87.21 89.77 87.20 88.50 658,568 +0.12(+0.14%)
Aug 18, 2011 90.05 90.46 87.63 88.38 858,203 -4.36(-4.70%)
Aug 17, 2011 93.25 94.44 91.64 92.74 929,156 -0.50(-0.54%)
Aug 16, 2011 92.02 93.85 92.02 93.24 1,096,800 -0.40(-0.43%)
Aug 15, 2011 91.03 93.71 91.03 93.64 748,834 +2.89(+3.18%)
Aug 12, 2011 90.11 91.45 88.97 90.75 551,350 +1.93(+2.17%)
Aug 11, 2011 85.13 89.91 85.12 88.82 1,280,430 +3.36(+3.93%)
Aug 10, 2011 87.51 88.64 85.35 85.46 1,692,097 -4.36(-4.85%)
Aug 09, 2011 88.67 89.98 83.96 89.82 2,669,770 +5.05(+5.96%)
Aug 08, 2011 87.40 88.88 84.04 84.77 2,659,018 -5.58(-6.18%)
Aug 05, 2011 91.69 92.55 87.63 90.35 2,183,742 -0.97(-1.06%)
Aug 04, 2011 97.05 97.05 91.24 91.32 2,649,176 -7.81(-7.88%)
Aug 03, 2011 98.94 99.65 95.69 99.13 2,306,008 -0.09(-0.09%)
Aug 02, 2011 101.72 103.00 99.13 99.22 1,631,624 -3.16(-3.09%)
Aug 01, 2011 105.61 105.91 101.50 102.38 871,521 -1.52(-1.46%)
Jul 29, 2011 102.48 104.58 101.83 103.90 432,213 +0.48(+0.46%)
Jul 28, 2011 102.79 105.52 102.79 103.42 908,222 +0.18(+0.17%)
Jul 27, 2011 105.69 105.70 102.87 103.24 1,613,093 -2.97(-2.80%)
Jul 26, 2011 107.26 107.26 106.03 106.21 311,153 -1.14(-1.06%)
Jul 25, 2011 108.22 108.50 107.27 107.35 142,022 -1.79(-1.64%)
Jul 22, 2011 109.05 109.37 108.41 109.14 137,333 +0.52(+0.48%)
Jul 21, 2011 107.36 109.00 107.36 108.62 468,162 +1.59(+1.49%)
Jul 20, 2011 108.13 108.30 106.52 107.03 145,058 -0.99(-0.92%)
Jul 19, 2011 106.84 108.02 106.40 108.02 1,414,640 +1.86(+1.75%)
Jul 18, 2011 106.87 107.11 105.12 106.16 1,167,331 -1.22(-1.14%)
Jul 15, 2011 107.63 107.67 106.77 107.38 234,621 -0.21(-0.20%)
Jul 14, 2011 108.45 109.47 107.33 107.59 537,062 -0.70(-0.65%)
Jul 13, 2011 107.91 109.26 107.88 108.29 597,941 +0.83(+0.77%)
Jul 12, 2011 107.03 108.45 106.99 107.46 395,558 -0.08(-0.07%)
Jul 11, 2011 109.09 109.09 107.17 107.54 1,148,140 -2.06(-1.88%)
Jul 08, 2011 108.57 109.67 108.57 109.60 253,105 +0.15(+0.14%)
Jul 07, 2011 110.00 110.00 108.49 109.45 238,370 +0.76(+0.70%)
Jul 06, 2011 108.21 108.91 108.03 108.69 260,060 +0.54(+0.50%)
Jul 05, 2011 108.00 108.17 107.44 108.15 599,713 +0.44(+0.41%)
Jul 01, 2011 106.19 107.82 106.16 107.71 363,711 +1.05(+0.98%)
Jun 30, 2011 106.95 107.11 106.52 106.66 364,204 +0.22(+0.21%)
Jun 29, 2011 106.76 106.76 105.58 106.44 743,283 +0.37(+0.35%)
Jun 28, 2011 104.27 106.33 104.01 106.07 1,225,420 +1.82(+1.75%)
Jun 27, 2011 103.07 104.30 102.54 104.25 411,971 +0.92(+0.89%)
Jun 24, 2011 104.03 104.03 102.68 103.33 283,141 -0.77(-0.74%)
Jun 23, 2011 102.41 104.13 101.59 104.10 694,753 +0.57(+0.55%)
Jun 22, 2011 103.31 104.29 103.18 103.53 261,990 -0.34(-0.33%)
Jun 21, 2011 103.37 104.01 102.60 103.87 553,667 +1.34(+1.31%)
Jun 20, 2011 102.61 102.99 101.49 102.53 214,915 +0.91(+0.90%)
Jun 17, 2011 102.77 103.20 101.44 101.62 660,320 -0.69(-0.67%)
Jun 16, 2011 102.62 103.24 101.38 102.31 491,759 -0.45(-0.44%)
Jun 15, 2011 103.19 104.62 102.71 102.76 628,106 -1.17(-1.13%)
Jun 14, 2011 104.26 104.35 103.23 103.93 387,441 +0.91(+0.88%)
Jun 13, 2011 103.16 104.19 102.75 103.02 628,898 -0.29(-0.28%)
Jun 10, 2011 105.00 105.08 103.31 103.31 1,181,252 -2.00(-1.90%)
Jun 09, 2011 105.51 106.33 104.50 105.31 512,303 -0.28(-0.27%)
Jun 08, 2011 106.17 106.73 105.26 105.59 534,449 -0.45(-0.42%)
Jun 07, 2011 105.26 106.59 105.10 106.04 444,331 +1.25(+1.19%)
Jun 06, 2011 106.46 106.67 104.71 104.79 602,011 -1.91(-1.79%)
Jun 03, 2011 106.73 107.82 106.44 106.70 383,280 +0.51(+0.48%)
May 24, 2011 107.72 107.72 106.17 106.19 448,725 -0.42(-0.39%)
May 23, 2011 107.93 107.93 105.93 106.61 342,693 -1.64(-1.52%)
May 20, 2011 107.82 108.74 107.32 108.25 379,434 +0.32(+0.30%)
May 19, 2011 109.07 109.07 107.19 107.93 464,533 -0.55(-0.51%)
May 18, 2011 107.72 108.59 107.20 108.48 124,558 +0.93(+0.86%)
May 17, 2011 106.55 107.61 106.41 107.55 329,606 +0.23(+0.21%)
May 16, 2011 108.56 108.73 107.24 107.32 395,470 -1.63(-1.50%)
May 13, 2011 109.72 110.02 108.50 108.95 415,472 -0.55(-0.50%)
May 12, 2011 107.46 109.60 107.01 109.50 589,606 +1.45(+1.34%)
May 11, 2011 109.00 109.00 107.19 108.05 1,199,872 -0.67(-0.62%)
May 10, 2011 108.27 108.80 107.55 108.72 749,317 +0.57(+0.53%)
May 09, 2011 106.99 108.37 106.73 108.15 341,800 +1.70(+1.60%)
May 06, 2011 105.74 107.40 105.74 106.45 391,958 +1.44(+1.37%)
May 05, 2011 106.08 106.40 104.79 105.01 348,437 -1.42(-1.33%)
May 04, 2011 107.15 107.82 105.72 106.43 1,423,129 -0.78(-0.73%)
May 03, 2011 107.60 108.22 106.60 107.21 328,206 -0.91(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.