Nasdaq Biotechnology Ishares ETF (NQ: IBB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	126.65	126.65	125.02	125.39	237,895	-0.65(-0.52%)
Apr 27, 2012	125.52	126.47	124.12	126.04	427,257	+1.20(+0.96%)
Apr 26, 2012	124.31	125.23	124.31	124.84	306,888	+1.00(+0.81%)
Apr 25, 2012	122.60	124.13	122.23	123.84	622,125	+2.17(+1.78%)
Apr 24, 2012	121.69	122.23	121.17	121.67	414,030	+0.13(+0.11%)
Apr 23, 2012	121.44	121.59	119.91	121.54	552,078	-0.43(-0.35%)
Apr 20, 2012	121.86	122.60	121.27	121.97	475,405	+1.12(+0.93%)
Apr 19, 2012	120.70	122.58	120.32	120.85	1,612,091	+1.76(+1.48%)
Apr 18, 2012	119.33	119.64	118.80	119.09	391,885	-0.52(-0.43%)
Apr 17, 2012	118.78	120.35	118.59	119.61	462,664	+1.87(+1.59%)
Apr 16, 2012	118.38	118.70	116.43	117.74	475,957	-0.41(-0.35%)
Apr 13, 2012	119.50	119.77	117.90	118.15	636,578	-1.65(-1.38%)
Apr 12, 2012	119.43	120.18	119.28	119.80	284,784	+0.60(+0.50%)
Apr 11, 2012	119.11	120.08	118.80	119.20	745,571	+1.04(+0.88%)
Apr 10, 2012	121.01	121.19	117.86	118.16	653,239	-3.33(-2.74%)
Apr 09, 2012	121.97	122.57	121.31	121.49	367,845	-2.27(-1.83%)
Apr 05, 2012	123.19	123.97	122.73	123.76	405,190	+0.35(+0.28%)
Apr 04, 2012	124.84	124.84	122.78	123.41	304,167	-1.85(-1.48%)
Apr 03, 2012	124.55	125.26	124.16	125.26	258,737	+0.78(+0.63%)
Apr 02, 2012	123.62	124.61	122.79	124.48	274,186	+1.18(+0.96%)
Mar 30, 2012	123.06	123.85	122.82	123.30	328,626	+0.51(+0.42%)
Mar 29, 2012	122.44	123.08	121.84	122.79	280,759	-0.11(-0.09%)
Mar 28, 2012	123.99	124.66	121.79	122.90	443,764	-0.64(-0.52%)
Mar 27, 2012	124.39	124.39	123.39	123.54	367,118	-0.55(-0.44%)
Mar 26, 2012	122.36	124.13	122.36	124.09	361,149	+2.21(+1.81%)
Mar 23, 2012	121.19	121.88	120.56	121.88	128,843	+0.63(+0.52%)
Mar 22, 2012	120.84	121.35	120.00	121.25	187,182	+0.07(+0.06%)
Mar 21, 2012	120.68	121.76	120.56	121.18	278,554	+0.50(+0.41%)
Mar 20, 2012	120.74	121.27	120.09	120.68	495,352	-1.01(-0.83%)
Mar 19, 2012	120.56	122.09	120.56	121.69	584,522	+0.68(+0.56%)
Mar 16, 2012	120.97	121.50	120.77	121.01	745,908	-0.06(-0.05%)
Mar 15, 2012	120.06	121.16	119.85	121.07	466,531	+1.04(+0.87%)
Mar 14, 2012	120.43	120.75	119.72	120.03	271,941	-0.60(-0.50%)
Mar 13, 2012	119.80	120.70	119.25	120.63	402,874	+1.19(+1.00%)
Mar 12, 2012	119.74	119.94	119.09	119.44	245,946	+0.03(+0.03%)
Mar 09, 2012	119.19	119.83	118.96	119.41	358,616	+0.16(+0.13%)
Mar 08, 2012	117.59	119.47	117.59	119.25	472,957	+2.00(+1.71%)
Mar 07, 2012	116.65	117.58	116.54	117.25	355,962	+0.71(+0.61%)
Mar 06, 2012	117.97	118.00	115.83	116.54	829,056	-2.40(-2.02%)
Mar 05, 2012	119.86	119.90	118.41	118.94	451,353	-0.96(-0.80%)
Mar 02, 2012	120.02	120.76	119.37	119.90	199,671	-0.53(-0.44%)
Mar 01, 2012	118.86	120.72	118.86	120.43	334,552	+1.37(+1.15%)
Feb 29, 2012	120.22	120.71	119.06	119.06	503,332	-0.72(-0.60%)
Feb 28, 2012	119.39	120.24	119.18	119.78	268,551	+0.35(+0.29%)
Feb 27, 2012	119.20	119.96	118.01	119.43	418,265	-0.03(-0.03%)
Feb 24, 2012	119.20	119.86	118.87	119.46	288,914	+0.14(+0.12%)
Feb 23, 2012	117.64	119.45	117.41	119.32	604,150	+2.62(+2.25%)
Feb 22, 2012	115.89	117.19	115.64	116.70	885,236	-0.05(-0.04%)
Feb 21, 2012	119.15	119.15	116.41	116.75	1,685,728	-2.29(-1.93%)
Feb 17, 2012	120.86	120.86	118.88	119.04	1,123,472	-2.46(-2.02%)
Feb 16, 2012	120.93	121.92	120.66	121.50	284,490	+0.94(+0.78%)
Feb 15, 2012	121.62	121.78	120.27	120.56	536,506	-0.02(-0.02%)
Feb 14, 2012	121.02	121.40	120.07	120.58	872,587	-1.08(-0.89%)
Feb 13, 2012	120.26	121.90	120.26	121.66	454,189	+2.78(+2.34%)
Feb 10, 2012	118.71	119.17	118.19	118.88	514,432	-0.56(-0.47%)
Feb 09, 2012	120.62	120.62	119.10	119.44	559,335	-0.67(-0.56%)
Feb 08, 2012	121.10	121.10	118.67	120.11	1,763,064	-0.94(-0.78%)
Feb 07, 2012	122.45	122.45	120.65	121.05	539,789	-0.84(-0.69%)
Feb 06, 2012	120.34	122.07	119.74	121.89	625,834	+1.25(+1.04%)
Feb 03, 2012	120.82	121.34	119.70	120.64	914,981	+1.43(+1.20%)
Feb 02, 2012	118.91	119.55	118.29	119.21	688,255	+0.68(+0.57%)
Feb 01, 2012	117.36	118.85	117.00	118.53	1,358,790	+2.53(+2.18%)
Jan 31, 2012	116.34	116.38	115.37	116.00	524,396	+0.40(+0.35%)
Jan 30, 2012	115.61	115.70	114.33	115.60	569,834	-0.54(-0.46%)
Jan 27, 2012	114.82	116.49	114.62	116.14	738,517	+1.43(+1.25%)
Jan 26, 2012	116.09	116.76	114.39	114.71	1,142,500	-1.02(-0.88%)
Jan 25, 2012	113.65	115.92	113.49	115.73	984,376	+2.76(+2.44%)
Jan 24, 2012	111.85	113.06	111.75	112.97	1,228,975	+0.65(+0.58%)
Jan 23, 2012	113.58	113.72	112.01	112.32	846,276	-0.68(-0.60%)
Jan 20, 2012	113.70	114.01	112.81	113.00	642,800	-0.81(-0.71%)
Jan 19, 2012	114.87	114.87	113.79	113.81	691,504	-0.52(-0.45%)
Jan 18, 2012	113.10	114.43	112.77	114.33	390,489	+1.28(+1.13%)
Jan 17, 2012	113.70	113.88	112.48	113.05	724,951	+0.70(+0.62%)
Jan 13, 2012	111.83	112.35	110.89	112.35	889,807	+0.04(+0.04%)
Jan 12, 2012	111.46	112.36	110.66	112.31	722,191	+0.78(+0.70%)
Jan 11, 2012	110.71	111.61	110.02	111.53	952,945	+0.68(+0.61%)
Jan 10, 2012	109.93	110.92	109.65	110.85	1,052,948	+2.15(+1.98%)
Jan 09, 2012	108.42	108.90	107.85	108.70	843,758	+1.49(+1.39%)
Jan 06, 2012	106.58	107.60	106.48	107.21	496,111	+0.86(+0.81%)
Jan 05, 2012	104.26	107.08	104.26	106.35	206,312	+1.48(+1.41%)
Jan 04, 2012	104.47	105.38	104.47	104.87	184,739	+0.52(+0.50%)
Dec 30, 2011	103.99	104.90	103.54	104.35	419,921	+0.39(+0.38%)
Dec 29, 2011	103.18	104.18	103.00	103.96	400,342	+0.70(+0.68%)
Dec 28, 2011	104.18	104.24	103.08	103.26	232,733	-1.04(-1.00%)
Dec 27, 2011	103.05	104.63	103.05	104.30	163,194	+0.81(+0.78%)
Dec 23, 2011	103.63	103.63	103.04	103.49	169,580	+0.54(+0.52%)
Dec 21, 2011	102.09	103.09	101.61	102.95	212,936	+0.40(+0.39%)
Dec 20, 2011	101.05	102.64	101.05	102.55	323,548	+2.51(+2.51%)
Dec 19, 2011	100.24	101.76	99.81	100.04	172,659	-0.07(-0.07%)
Dec 16, 2011	99.72	100.93	99.72	100.11	454,567	+0.43(+0.43%)
Dec 15, 2011	99.67	100.11	99.13	99.68	567,477	+0.56(+0.56%)
Dec 14, 2011	98.76	99.63	98.60	99.12	380,160	-0.31(-0.31%)
Dec 13, 2011	101.38	101.50	99.02	99.43	498,740	-1.21(-1.20%)
Dec 12, 2011	101.01	101.01	100.02	100.64	405,516	-1.00(-0.98%)
Dec 09, 2011	100.15	101.96	100.15	101.64	291,032	+1.76(+1.76%)
Dec 08, 2011	101.44	101.59	99.65	99.88	470,902	-1.61(-1.59%)
Dec 07, 2011	101.12	101.90	100.28	101.49	346,004	-0.38(-0.37%)
Dec 06, 2011	101.56	102.26	101.34	101.87	284,175	-0.04(-0.04%)
Dec 05, 2011	103.38	103.38	101.53	101.91	584,187	+0.16(+0.16%)
Dec 02, 2011	103.65	103.65	101.65	101.75	695,636	-0.66(-0.64%)
Dec 01, 2011	102.30	102.74	101.75	102.41	411,036	+0.21(+0.21%)
Nov 30, 2011	100.78	102.36	100.71	102.20	967,668	+3.19(+3.22%)
Nov 29, 2011	99.69	99.69	98.52	99.01	380,811	+0.08(+0.08%)
Nov 28, 2011	98.43	99.12	97.09	98.93	587,979	+3.30(+3.45%)
Nov 25, 2011	96.31	96.53	95.60	95.63	80,579	-0.94(-0.97%)
Nov 23, 2011	97.02	97.72	96.46	96.57	416,613	-1.49(-1.52%)
Nov 22, 2011	96.49	98.43	96.49	98.06	822,535	+1.32(+1.36%)
Nov 21, 2011	96.44	97.22	95.97	96.74	1,322,731	+4.41(+4.78%)
Nov 18, 2011	92.91	93.64	92.15	92.33	642,123	-0.65(-0.70%)
Nov 17, 2011	93.59	94.23	92.18	92.98	560,605	-0.81(-0.86%)
Nov 16, 2011	94.44	95.38	93.41	93.79	791,938	-1.38(-1.45%)
Nov 15, 2011	94.34	95.55	94.17	95.17	383,727	+0.32(+0.34%)
Nov 14, 2011	94.52	95.21	94.23	94.85	381,847	-0.17(-0.18%)
Nov 11, 2011	94.03	95.37	94.03	95.02	609,389	+1.52(+1.63%)
Nov 10, 2011	94.37	94.82	92.42	93.50	519,670	-0.07(-0.07%)
Nov 09, 2011	93.94	95.31	93.33	93.57	456,908	-2.59(-2.69%)
Nov 08, 2011	96.85	96.85	94.68	96.16	391,533	-0.11(-0.11%)
Nov 07, 2011	96.52	96.71	94.58	96.27	453,197	+0.28(+0.29%)
Nov 04, 2011	96.83	96.84	95.36	95.99	462,853	-1.54(-1.58%)
Nov 03, 2011	97.00	97.72	95.74	97.53	620,969	+1.18(+1.22%)
Nov 02, 2011	97.35	97.55	95.23	96.35	484,371	+0.16(+0.17%)
Nov 01, 2011	96.85	97.31	95.23	96.19	894,129	-2.04(-2.08%)
Oct 31, 2011	99.46	99.55	98.15	98.23	645,079	-2.00(-2.00%)
Oct 28, 2011	100.27	100.55	99.68	100.23	494,816	+0.41(+0.41%)
Oct 27, 2011	100.01	100.50	98.46	99.82	1,008,756	+1.97(+2.01%)
Oct 26, 2011	97.17	98.36	95.58	97.85	513,614	+1.51(+1.57%)
Oct 25, 2011	97.98	98.53	96.09	96.34	760,553	-2.54(-2.57%)
Oct 24, 2011	97.63	99.15	97.31	98.88	483,275	+1.65(+1.70%)
Oct 21, 2011	96.73	98.00	95.47	97.23	1,033,906	+1.36(+1.42%)
Oct 20, 2011	95.51	96.16	94.17	95.87	425,906	+0.75(+0.79%)
Oct 19, 2011	95.61	96.98	94.98	95.12	362,412	-0.90(-0.94%)
Oct 18, 2011	95.38	96.72	93.85	96.02	334,766	+0.73(+0.77%)
Oct 17, 2011	96.40	97.15	95.00	95.29	361,117	-2.00(-2.06%)
Oct 14, 2011	97.86	97.86	96.36	97.29	299,731	+0.31(+0.32%)
Oct 13, 2011	95.68	97.32	95.43	96.98	435,491	+1.50(+1.57%)
Oct 12, 2011	97.29	97.29	95.38	95.48	562,507	-0.75(-0.78%)
Oct 11, 2011	95.73	97.24	95.73	96.23	195,128	-0.14(-0.15%)
Oct 10, 2011	95.40	96.77	95.26	96.37	253,483	+2.28(+2.42%)
Oct 07, 2011	95.66	95.66	93.89	94.09	527,683	-1.91(-1.99%)
Oct 06, 2011	94.48	96.14	93.26	96.00	586,959	+2.19(+2.33%)
Oct 05, 2011	91.68	94.09	90.57	93.81	637,159	+2.69(+2.95%)
Oct 04, 2011	87.99	91.32	87.67	91.12	1,016,369	+2.00(+2.24%)
Oct 03, 2011	92.34	93.46	89.02	89.12	721,016	-4.23(-4.53%)
Sep 30, 2011	93.16	94.83	92.73	93.35	954,927	-0.76(-0.81%)
Sep 29, 2011	96.04	96.04	91.81	94.11	394,124	+0.07(+0.07%)
Sep 28, 2011	97.10	97.44	94.00	94.04	543,068	-2.63(-2.72%)
Sep 27, 2011	97.50	97.97	96.22	96.67	985,058	+1.42(+1.49%)
Sep 26, 2011	95.36	95.81	93.15	95.25	1,235,106	+0.46(+0.49%)
Sep 23, 2011	93.44	95.18	93.43	94.79	963,218	+0.67(+0.71%)
Sep 22, 2011	94.00	95.35	92.68	94.12	1,336,142	-2.61(-2.70%)
Sep 21, 2011	98.62	99.42	96.70	96.73	571,968	-1.73(-1.76%)
Sep 20, 2011	97.62	99.54	97.50	98.46	1,027,462	+0.82(+0.84%)
Sep 19, 2011	96.71	98.41	96.01	97.64	987,171	-0.29(-0.30%)
Sep 16, 2011	97.58	98.56	97.13	97.93	597,956	+0.08(+0.08%)
Sep 15, 2011	98.08	98.08	96.33	97.85	693,901	+1.04(+1.07%)
Sep 14, 2011	96.77	97.99	94.96	96.81	1,027,865	+0.95(+0.99%)
Sep 13, 2011	94.49	96.20	94.42	95.86	966,829	+1.23(+1.30%)
Sep 12, 2011	92.47	94.63	92.47	94.63	666,834	+0.72(+0.77%)
Sep 09, 2011	95.80	96.15	93.40	93.91	824,314	-2.88(-2.98%)
Sep 08, 2011	96.66	97.94	95.83	96.79	450,964	-0.16(-0.17%)
Sep 07, 2011	95.27	96.96	95.04	96.95	611,651	+2.76(+2.93%)
Sep 06, 2011	90.53	94.34	90.53	94.19	538,103	+1.34(+1.44%)
Sep 02, 2011	93.56	95.17	92.51	92.85	619,112	-1.90(-2.01%)
Sep 01, 2011	96.03	97.17	94.43	94.75	363,763	-1.46(-1.52%)
Aug 31, 2011	96.98	97.75	95.35	96.21	410,520	+0.06(+0.06%)
Aug 30, 2011	94.18	96.66	94.18	96.15	300,988	+0.97(+1.02%)
Aug 29, 2011	93.27	95.21	92.93	95.18	487,149	+3.07(+3.33%)
Aug 26, 2011	89.22	92.32	88.10	92.11	624,102	+2.02(+2.24%)
Aug 25, 2011	91.66	92.53	89.86	90.09	663,059	-2.12(-2.30%)
Aug 24, 2011	90.91	92.21	90.00	92.21	609,781	+0.62(+0.68%)
Aug 23, 2011	88.47	91.69	87.71	91.59	693,728	+3.48(+3.95%)
Aug 22, 2011	90.90	90.91	87.71	88.11	560,448	-0.39(-0.44%)
Aug 19, 2011	87.21	89.77	87.20	88.50	658,568	+0.12(+0.14%)
Aug 18, 2011	90.05	90.46	87.63	88.38	858,203	-4.36(-4.70%)
Aug 17, 2011	93.25	94.44	91.64	92.74	929,156	-0.50(-0.54%)
Aug 16, 2011	92.02	93.85	92.02	93.24	1,096,800	-0.40(-0.43%)
Aug 15, 2011	91.03	93.71	91.03	93.64	748,834	+2.89(+3.18%)
Aug 12, 2011	90.11	91.45	88.97	90.75	551,350	+1.93(+2.17%)
Aug 11, 2011	85.13	89.91	85.12	88.82	1,280,430	+3.36(+3.93%)
Aug 10, 2011	87.51	88.64	85.35	85.46	1,692,097	-4.36(-4.85%)
Aug 09, 2011	88.67	89.98	83.96	89.82	2,669,770	+5.05(+5.96%)
Aug 08, 2011	87.40	88.88	84.04	84.77	2,659,018	-5.58(-6.18%)
Aug 05, 2011	91.69	92.55	87.63	90.35	2,183,742	-0.97(-1.06%)
Aug 04, 2011	97.05	97.05	91.24	91.32	2,649,176	-7.81(-7.88%)
Aug 03, 2011	98.94	99.65	95.69	99.13	2,306,008	-0.09(-0.09%)
Aug 02, 2011	101.72	103.00	99.13	99.22	1,631,624	-3.16(-3.09%)
Aug 01, 2011	105.61	105.91	101.50	102.38	871,521	-1.52(-1.46%)
Jul 29, 2011	102.48	104.58	101.83	103.90	432,213	+0.48(+0.46%)
Jul 28, 2011	102.79	105.52	102.79	103.42	908,222	+0.18(+0.17%)
Jul 27, 2011	105.69	105.70	102.87	103.24	1,613,093	-2.97(-2.80%)
Jul 26, 2011	107.26	107.26	106.03	106.21	311,153	-1.14(-1.06%)
Jul 25, 2011	108.22	108.50	107.27	107.35	142,022	-1.79(-1.64%)
Jul 22, 2011	109.05	109.37	108.41	109.14	137,333	+0.52(+0.48%)
Jul 21, 2011	107.36	109.00	107.36	108.62	468,162	+1.59(+1.49%)
Jul 20, 2011	108.13	108.30	106.52	107.03	145,058	-0.99(-0.92%)
Jul 19, 2011	106.84	108.02	106.40	108.02	1,414,640	+1.86(+1.75%)
Jul 18, 2011	106.87	107.11	105.12	106.16	1,167,331	-1.22(-1.14%)
Jul 15, 2011	107.63	107.67	106.77	107.38	234,621	-0.21(-0.20%)
Jul 14, 2011	108.45	109.47	107.33	107.59	537,062	-0.70(-0.65%)
Jul 13, 2011	107.91	109.26	107.88	108.29	597,941	+0.83(+0.77%)
Jul 12, 2011	107.03	108.45	106.99	107.46	395,558	-0.08(-0.07%)
Jul 11, 2011	109.09	109.09	107.17	107.54	1,148,140	-2.06(-1.88%)
Jul 08, 2011	108.57	109.67	108.57	109.60	253,105	+0.15(+0.14%)
Jul 07, 2011	110.00	110.00	108.49	109.45	238,370	+0.76(+0.70%)
Jul 06, 2011	108.21	108.91	108.03	108.69	260,060	+0.54(+0.50%)
Jul 05, 2011	108.00	108.17	107.44	108.15	599,713	+0.44(+0.41%)
Jul 01, 2011	106.19	107.82	106.16	107.71	363,711	+1.05(+0.98%)
Jun 30, 2011	106.95	107.11	106.52	106.66	364,204	+0.22(+0.21%)
Jun 29, 2011	106.76	106.76	105.58	106.44	743,283	+0.37(+0.35%)
Jun 28, 2011	104.27	106.33	104.01	106.07	1,225,420	+1.82(+1.75%)
Jun 27, 2011	103.07	104.30	102.54	104.25	411,971	+0.92(+0.89%)
Jun 24, 2011	104.03	104.03	102.68	103.33	283,141	-0.77(-0.74%)
Jun 23, 2011	102.41	104.13	101.59	104.10	694,753	+0.57(+0.55%)
Jun 22, 2011	103.31	104.29	103.18	103.53	261,990	-0.34(-0.33%)
Jun 21, 2011	103.37	104.01	102.60	103.87	553,667	+1.34(+1.31%)
Jun 20, 2011	102.61	102.99	101.49	102.53	214,915	+0.91(+0.90%)
Jun 17, 2011	102.77	103.20	101.44	101.62	660,320	-0.69(-0.67%)
Jun 16, 2011	102.62	103.24	101.38	102.31	491,759	-0.45(-0.44%)
Jun 15, 2011	103.19	104.62	102.71	102.76	628,106	-1.17(-1.13%)
Jun 14, 2011	104.26	104.35	103.23	103.93	387,441	+0.91(+0.88%)
Jun 13, 2011	103.16	104.19	102.75	103.02	628,898	-0.29(-0.28%)
Jun 10, 2011	105.00	105.08	103.31	103.31	1,181,252	-2.00(-1.90%)
Jun 09, 2011	105.51	106.33	104.50	105.31	512,303	-0.28(-0.27%)
Jun 08, 2011	106.17	106.73	105.26	105.59	534,449	-0.45(-0.42%)
Jun 07, 2011	105.26	106.59	105.10	106.04	444,331	+1.25(+1.19%)
Jun 06, 2011	106.46	106.67	104.71	104.79	602,011	-1.91(-1.79%)
Jun 03, 2011	106.73	107.82	106.44	106.70	383,280	+0.51(+0.48%)
May 24, 2011	107.72	107.72	106.17	106.19	448,725	-0.42(-0.39%)
May 23, 2011	107.93	107.93	105.93	106.61	342,693	-1.64(-1.52%)
May 20, 2011	107.82	108.74	107.32	108.25	379,434	+0.32(+0.30%)
May 19, 2011	109.07	109.07	107.19	107.93	464,533	-0.55(-0.51%)
May 18, 2011	107.72	108.59	107.20	108.48	124,558	+0.93(+0.86%)
May 17, 2011	106.55	107.61	106.41	107.55	329,606	+0.23(+0.21%)
May 16, 2011	108.56	108.73	107.24	107.32	395,470	-1.63(-1.50%)
May 13, 2011	109.72	110.02	108.50	108.95	415,472	-0.55(-0.50%)
May 12, 2011	107.46	109.60	107.01	109.50	589,606	+1.45(+1.34%)
May 11, 2011	109.00	109.00	107.19	108.05	1,199,872	-0.67(-0.62%)
May 10, 2011	108.27	108.80	107.55	108.72	749,317	+0.57(+0.53%)
May 09, 2011	106.99	108.37	106.73	108.15	341,800	+1.70(+1.60%)
May 06, 2011	105.74	107.40	105.74	106.45	391,958	+1.44(+1.37%)
May 05, 2011	106.08	106.40	104.79	105.01	348,437	-1.42(-1.33%)
May 04, 2011	107.15	107.82	105.72	106.43	1,423,129	-0.78(-0.73%)
May 03, 2011	107.60	108.22	106.60	107.21	328,206	-0.91(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.