Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.37	41.37	40.84	40.96	728,207	-0.21(-0.52%)
Apr 27, 2012	41.01	41.32	40.55	41.18	1,307,852	+0.39(+0.96%)
Apr 26, 2012	40.61	40.91	40.61	40.78	939,397	+0.33(+0.81%)
Apr 25, 2012	40.05	40.55	39.93	40.46	1,904,351	+0.71(+1.78%)
Apr 24, 2012	39.75	39.93	39.58	39.75	1,267,363	+0.04(+0.11%)
Apr 23, 2012	39.67	39.72	39.17	39.71	1,689,934	-0.14(-0.35%)
Apr 20, 2012	39.81	40.05	39.62	39.85	1,455,235	+0.37(+0.93%)
Apr 19, 2012	39.43	40.05	39.31	39.48	4,934,681	+0.57(+1.48%)
Apr 18, 2012	38.98	39.08	38.81	38.91	1,199,577	-0.17(-0.43%)
Apr 17, 2012	38.80	39.32	38.74	39.07	1,416,234	+0.61(+1.59%)
Apr 16, 2012	38.67	38.78	38.04	38.46	1,456,925	-0.13(-0.35%)
Apr 13, 2012	39.04	39.13	38.52	38.60	1,948,593	-0.54(-1.38%)
Apr 12, 2012	39.02	39.26	38.97	39.14	871,736	+0.20(+0.50%)
Apr 11, 2012	38.91	39.23	38.81	38.94	2,282,225	+0.34(+0.88%)
Apr 10, 2012	39.53	39.59	38.50	38.60	1,999,593	-1.09(-2.74%)
Apr 09, 2012	39.85	40.04	39.63	39.69	1,125,989	-0.74(-1.83%)
Apr 05, 2012	40.24	40.50	40.09	40.43	1,240,304	+0.11(+0.28%)
Apr 04, 2012	40.78	40.78	40.11	40.32	931,068	-0.60(-1.48%)
Apr 03, 2012	40.69	40.92	40.56	40.92	792,005	+0.25(+0.63%)
Apr 02, 2012	40.38	40.71	40.11	40.67	839,295	+0.39(+0.96%)
Mar 30, 2012	40.20	40.46	40.12	40.28	1,005,938	+0.17(+0.42%)
Mar 29, 2012	40.00	40.21	39.80	40.11	859,415	-0.04(-0.09%)
Mar 28, 2012	40.51	40.72	39.79	40.15	1,358,381	-0.21(-0.52%)
Mar 27, 2012	40.64	40.64	40.31	40.36	1,123,764	-0.18(-0.44%)
Mar 26, 2012	39.97	40.55	39.97	40.54	1,105,492	+0.72(+1.81%)
Mar 23, 2012	39.59	39.82	39.39	39.82	394,394	+0.21(+0.52%)
Mar 22, 2012	39.48	39.64	39.20	39.61	572,972	+0.02(+0.06%)
Mar 21, 2012	39.42	39.78	39.39	39.59	852,665	+0.16(+0.41%)
Mar 20, 2012	39.44	39.62	39.23	39.42	1,516,294	-0.33(-0.83%)
Mar 19, 2012	39.39	39.89	39.39	39.75	1,789,247	+0.22(+0.56%)
Mar 16, 2012	39.52	39.69	39.45	39.53	2,283,257	-0.02(-0.05%)
Mar 15, 2012	39.22	39.58	39.15	39.55	1,428,071	+0.34(+0.87%)
Mar 14, 2012	39.34	39.45	39.11	39.21	832,423	-0.20(-0.50%)
Mar 13, 2012	39.14	39.43	38.96	39.41	1,233,214	+0.39(+1.00%)
Mar 12, 2012	39.12	39.18	38.91	39.02	752,851	+0.01(+0.03%)
Mar 09, 2012	38.94	39.15	38.86	39.01	1,097,739	+0.05(+0.13%)
Mar 08, 2012	38.41	39.03	38.41	38.96	1,447,742	+0.65(+1.71%)
Mar 07, 2012	38.11	38.41	38.07	38.30	1,089,615	+0.23(+0.61%)
Mar 06, 2012	38.54	38.55	37.84	38.07	2,537,776	-0.78(-2.02%)
Mar 05, 2012	39.16	39.17	38.68	38.86	1,381,611	-0.31(-0.80%)
Mar 02, 2012	39.21	39.45	39.00	39.17	611,201	-0.17(-0.44%)
Mar 01, 2012	38.83	39.44	38.83	39.34	1,024,078	+0.45(+1.15%)
Feb 29, 2012	39.27	39.43	38.90	38.90	1,540,721	-0.24(-0.60%)
Feb 28, 2012	39.00	39.28	38.93	39.13	822,046	+0.11(+0.29%)
Feb 27, 2012	38.94	39.19	38.55	39.02	1,280,327	-0.01(-0.03%)
Feb 24, 2012	38.94	39.16	38.83	39.03	884,378	+0.05(+0.12%)
Feb 23, 2012	38.43	39.02	38.36	38.98	1,849,329	+0.86(+2.25%)
Feb 22, 2012	37.86	38.28	37.78	38.12	2,709,746	-0.01(-0.04%)
Feb 21, 2012	38.92	38.92	38.03	38.14	5,160,087	-0.75(-1.93%)
Feb 17, 2012	39.48	39.48	38.84	38.89	3,438,996	-0.80(-2.02%)
Feb 16, 2012	39.51	39.83	39.42	39.69	870,836	+0.31(+0.78%)
Feb 15, 2012	39.73	39.78	39.29	39.39	1,642,268	-0.01(-0.02%)
Feb 14, 2012	39.54	39.66	39.23	39.39	2,671,027	-0.35(-0.89%)
Feb 13, 2012	39.29	39.82	39.29	39.74	1,390,292	+0.91(+2.34%)
Feb 10, 2012	38.78	38.93	38.61	38.84	1,574,698	-0.18(-0.47%)
Feb 09, 2012	39.40	39.40	38.91	39.02	1,712,148	-0.22(-0.56%)
Feb 08, 2012	39.56	39.56	38.77	39.24	5,396,816	-0.31(-0.78%)
Feb 07, 2012	40.00	40.00	39.41	39.55	1,652,317	-0.27(-0.69%)
Feb 06, 2012	39.31	39.88	39.12	39.82	1,915,705	+0.41(+1.04%)
Feb 03, 2012	39.47	39.64	39.10	39.41	2,800,796	+0.47(+1.20%)
Feb 02, 2012	38.85	39.05	38.64	38.94	2,106,778	+0.22(+0.57%)
Feb 01, 2012	38.34	38.83	38.22	38.72	4,159,315	+0.83(+2.18%)
Jan 31, 2012	38.01	38.02	37.69	37.90	1,605,199	+0.13(+0.35%)
Jan 30, 2012	37.77	37.80	37.35	37.76	1,744,286	-0.18(-0.46%)
Jan 27, 2012	37.51	38.06	37.45	37.94	2,260,632	+0.47(+1.25%)
Jan 26, 2012	37.92	38.14	37.37	37.47	3,497,242	-0.33(-0.88%)
Jan 25, 2012	37.13	37.87	37.08	37.81	3,013,218	+0.90(+2.44%)
Jan 24, 2012	36.54	36.93	36.51	36.91	3,761,946	+0.21(+0.58%)
Jan 23, 2012	37.10	37.15	36.59	36.69	2,590,487	-0.22(-0.60%)
Jan 20, 2012	37.14	37.25	36.85	36.92	1,967,638	-0.26(-0.71%)
Jan 19, 2012	37.53	37.53	37.17	37.18	2,116,724	-0.17(-0.45%)
Jan 18, 2012	36.95	37.38	36.84	37.35	1,195,303	+0.42(+1.13%)
Jan 17, 2012	37.14	37.20	36.75	36.93	2,219,106	+0.23(+0.62%)
Jan 13, 2012	36.53	36.70	36.23	36.70	2,723,738	+0.01(+0.04%)
Jan 12, 2012	36.41	36.71	36.15	36.69	2,210,658	+0.25(+0.70%)
Jan 11, 2012	36.17	36.46	35.94	36.44	2,917,006	+0.22(+0.61%)
Jan 10, 2012	35.91	36.24	35.82	36.21	3,223,119	+0.70(+1.98%)
Jan 09, 2012	35.42	35.58	35.23	35.51	2,582,780	+0.49(+1.39%)
Jan 06, 2012	34.82	35.15	34.79	35.02	1,518,617	+0.28(+0.81%)
Jan 05, 2012	34.06	34.98	34.06	34.74	631,530	+0.48(+1.41%)
Jan 04, 2012	34.13	34.43	34.13	34.26	565,494	+0.17(+0.50%)
Dec 30, 2011	33.97	34.27	33.83	34.09	1,285,396	+0.13(+0.38%)
Dec 29, 2011	33.71	34.03	33.65	33.96	1,225,464	+0.23(+0.68%)
Dec 28, 2011	34.03	34.05	33.67	33.73	712,405	-0.34(-1.00%)
Dec 27, 2011	33.66	34.18	33.66	34.07	499,543	+0.26(+0.78%)
Dec 23, 2011	33.85	33.85	33.66	33.81	519,091	+0.18(+0.52%)
Dec 21, 2011	33.35	33.68	33.19	33.63	651,806	+0.13(+0.39%)
Dec 20, 2011	33.01	33.53	33.01	33.50	990,394	+0.82(+2.51%)
Dec 19, 2011	32.75	33.24	32.61	32.68	528,516	-0.02(-0.07%)
Dec 16, 2011	32.58	32.97	32.58	32.70	1,391,449	+0.14(+0.43%)
Dec 15, 2011	32.56	32.70	32.38	32.56	1,737,071	+0.18(+0.57%)
Dec 14, 2011	32.26	32.55	32.21	32.38	1,163,686	-0.10(-0.31%)
Dec 13, 2011	33.12	33.16	32.35	32.48	1,526,664	-0.40(-1.20%)
Dec 12, 2011	33.00	33.00	32.68	32.88	1,241,302	-0.33(-0.98%)
Dec 09, 2011	32.72	33.31	32.72	33.20	890,861	+0.58(+1.76%)
Dec 08, 2011	33.14	33.19	32.55	32.63	1,441,451	-0.53(-1.59%)
Dec 07, 2011	33.03	33.29	32.76	33.16	1,059,133	-0.12(-0.37%)
Dec 06, 2011	33.18	33.41	33.11	33.28	869,872	-0.01(-0.04%)
Dec 05, 2011	33.77	33.77	33.17	33.29	1,788,221	+0.05(+0.16%)
Dec 02, 2011	33.86	33.86	33.21	33.24	2,129,372	-0.22(-0.64%)
Dec 01, 2011	33.42	33.56	33.24	33.46	1,258,199	+0.07(+0.21%)
Nov 30, 2011	32.92	33.44	32.90	33.39	2,962,074	+1.04(+3.22%)
Nov 29, 2011	32.57	32.57	32.19	32.35	1,165,679	+0.03(+0.08%)
Nov 28, 2011	32.16	32.38	31.72	32.32	1,799,829	+1.08(+3.45%)
Nov 25, 2011	31.46	31.54	31.23	31.24	246,655	-0.31(-0.97%)
Nov 23, 2011	31.70	31.92	31.51	31.55	1,275,270	-0.49(-1.52%)
Nov 22, 2011	31.52	32.16	31.52	32.03	2,517,815	+0.43(+1.36%)
Nov 21, 2011	31.51	31.76	31.35	31.60	4,048,937	+1.44(+4.78%)
Nov 18, 2011	30.35	30.59	30.10	30.16	1,965,566	-0.21(-0.70%)
Nov 17, 2011	30.57	30.78	30.11	30.38	1,716,036	-0.26(-0.86%)
Nov 16, 2011	30.85	31.16	30.52	30.64	2,424,156	-0.45(-1.45%)
Nov 15, 2011	30.82	31.21	30.76	31.09	1,174,605	+0.10(+0.34%)
Nov 14, 2011	30.88	31.10	30.78	30.99	1,168,850	-0.06(-0.18%)
Nov 11, 2011	30.72	31.16	30.72	31.04	1,865,366	+0.50(+1.63%)
Nov 10, 2011	30.83	30.98	30.19	30.55	1,590,732	-0.02(-0.07%)
Nov 09, 2011	30.69	31.14	30.49	30.57	1,398,615	-0.85(-2.69%)
Nov 08, 2011	31.64	31.64	30.93	31.41	1,198,499	-0.04(-0.11%)
Nov 07, 2011	31.53	31.59	30.90	31.45	1,387,255	+0.09(+0.29%)
Nov 04, 2011	31.63	31.64	31.15	31.36	1,416,813	-0.50(-1.58%)
Nov 03, 2011	31.69	31.92	31.28	31.86	1,900,813	+0.39(+1.22%)
Nov 02, 2011	31.80	31.87	31.11	31.48	1,482,680	+0.05(+0.17%)
Nov 01, 2011	31.64	31.79	31.11	31.42	2,736,968	-0.67(-2.08%)
Oct 31, 2011	32.49	32.52	32.06	32.09	1,974,615	-0.65(-2.00%)
Oct 28, 2011	32.76	32.85	32.56	32.74	1,514,653	+0.13(+0.41%)
Oct 27, 2011	32.67	32.83	32.17	32.61	3,087,846	+0.64(+2.01%)
Oct 26, 2011	31.74	32.13	31.22	31.97	1,572,194	+0.49(+1.57%)
Oct 25, 2011	32.01	32.19	31.39	31.47	2,328,086	-0.83(-2.57%)
Oct 24, 2011	31.89	32.39	31.79	32.30	1,479,325	+0.54(+1.70%)
Oct 21, 2011	31.60	32.02	31.19	31.76	3,164,831	+0.44(+1.42%)
Oct 20, 2011	31.20	31.41	30.76	31.32	1,303,716	+0.25(+0.79%)
Oct 19, 2011	31.23	31.68	31.03	31.07	1,109,359	-0.29(-0.94%)
Oct 18, 2011	31.16	31.60	30.66	31.37	1,024,733	+0.24(+0.77%)
Oct 17, 2011	31.49	31.74	31.04	31.13	1,105,394	-0.65(-2.06%)
Oct 14, 2011	31.97	31.97	31.48	31.78	917,489	+0.10(+0.32%)
Oct 13, 2011	31.26	31.79	31.18	31.68	1,333,057	+0.49(+1.57%)
Oct 12, 2011	31.78	31.78	31.16	31.19	1,721,858	-0.25(-0.78%)
Oct 11, 2011	31.27	31.77	31.27	31.44	597,295	-0.05(-0.15%)
Oct 10, 2011	31.17	31.61	31.12	31.48	775,922	+0.74(+2.42%)
Oct 07, 2011	31.25	31.25	30.67	30.74	1,615,260	-0.62(-1.99%)
Oct 06, 2011	30.87	31.41	30.47	31.36	1,796,707	+0.72(+2.33%)
Oct 05, 2011	29.95	30.74	29.59	30.65	1,950,371	+0.88(+2.95%)
Oct 04, 2011	28.75	29.83	28.64	29.77	3,111,150	+0.65(+2.24%)
Oct 03, 2011	30.17	30.53	29.08	29.11	2,207,061	-1.38(-4.53%)
Sep 30, 2011	30.43	30.98	30.29	30.50	2,923,073	-0.25(-0.81%)
Sep 29, 2011	31.37	31.37	29.99	30.74	1,206,430	+0.02(+0.07%)
Sep 28, 2011	31.72	31.83	30.71	30.72	1,662,354	-0.86(-2.72%)
Sep 27, 2011	31.85	32.01	31.43	31.58	3,015,305	+0.46(+1.49%)
Sep 26, 2011	31.15	31.30	30.43	31.12	3,780,713	+0.15(+0.49%)
Sep 23, 2011	30.53	31.09	30.52	30.97	2,948,452	+0.22(+0.71%)
Sep 22, 2011	30.71	31.15	30.28	30.75	4,089,989	-0.85(-2.70%)
Sep 21, 2011	32.22	32.48	31.59	31.60	1,750,819	-0.57(-1.76%)
Sep 20, 2011	31.89	32.52	31.85	32.17	3,145,106	+0.27(+0.84%)
Sep 19, 2011	31.59	32.15	31.37	31.90	3,021,773	-0.09(-0.30%)
Sep 16, 2011	31.88	32.20	31.73	31.99	1,830,369	+0.03(+0.08%)
Sep 15, 2011	32.04	32.04	31.47	31.97	2,124,061	+0.34(+1.07%)
Sep 14, 2011	31.61	32.01	31.02	31.63	3,146,339	+0.31(+0.99%)
Sep 13, 2011	30.87	31.43	30.85	31.32	2,959,505	+0.40(+1.30%)
Sep 12, 2011	30.21	30.91	30.21	30.91	2,041,208	+0.24(+0.77%)
Sep 09, 2011	31.30	31.41	30.51	30.68	2,523,261	-0.94(-2.98%)
Sep 08, 2011	31.58	32.00	31.31	31.62	1,380,420	-0.05(-0.17%)
Sep 07, 2011	31.12	31.68	31.05	31.67	1,872,290	+0.90(+2.93%)
Sep 06, 2011	29.57	30.82	29.57	30.77	1,647,156	+0.44(+1.44%)
Sep 02, 2011	30.56	31.09	30.22	30.33	1,895,128	-0.62(-2.01%)
Sep 01, 2011	31.37	31.74	30.85	30.95	1,113,494	-0.48(-1.52%)
Aug 31, 2011	31.68	31.93	31.15	31.43	1,256,619	+0.02(+0.06%)
Aug 30, 2011	30.77	31.58	30.77	31.41	921,337	+0.32(+1.02%)
Aug 29, 2011	30.47	31.10	30.36	31.09	1,491,184	+1.00(+3.33%)
Aug 26, 2011	29.15	30.16	28.78	30.09	1,910,403	+0.66(+2.24%)
Aug 25, 2011	29.94	30.23	29.36	29.43	2,029,652	-0.69(-2.30%)
Aug 24, 2011	29.70	30.12	29.40	30.12	1,866,566	+0.20(+0.68%)
Aug 23, 2011	28.90	29.95	28.65	29.92	2,123,531	+1.14(+3.95%)
Aug 22, 2011	29.70	29.70	28.65	28.78	1,715,555	-0.13(-0.44%)
Aug 19, 2011	28.49	29.33	28.49	28.91	2,015,905	+0.04(+0.14%)
Aug 18, 2011	29.42	29.55	28.63	28.87	2,626,996	-1.42(-4.70%)
Aug 17, 2011	30.46	30.85	29.94	30.30	2,844,187	-0.16(-0.54%)
Aug 16, 2011	30.06	30.66	30.06	30.46	3,357,352	-0.13(-0.43%)
Aug 15, 2011	29.74	30.61	29.74	30.59	2,292,213	+0.94(+3.18%)
Aug 12, 2011	29.44	29.88	29.07	29.65	1,687,706	+0.63(+2.17%)
Aug 11, 2011	27.81	29.37	27.81	29.02	3,919,452	+1.10(+3.93%)
Aug 10, 2011	28.59	28.96	27.88	27.92	5,179,583	-1.42(-4.85%)
Aug 09, 2011	28.97	29.40	27.43	29.34	8,172,282	+1.65(+5.96%)
Aug 08, 2011	28.55	29.04	27.45	27.69	8,139,370	-1.82(-6.18%)
Aug 05, 2011	29.95	30.23	28.63	29.52	6,684,529	-0.32(-1.06%)
Aug 04, 2011	31.70	31.70	29.81	29.83	8,109,243	-2.55(-7.88%)
Aug 03, 2011	32.32	32.55	31.26	32.38	7,058,791	-0.03(-0.09%)
Aug 02, 2011	33.23	33.65	32.38	32.41	4,994,472	-1.03(-3.09%)
Aug 01, 2011	34.50	34.60	33.16	33.45	2,667,763	-0.50(-1.46%)
Jul 29, 2011	33.48	34.16	33.27	33.94	1,323,022	+0.16(+0.46%)
Jul 28, 2011	33.58	34.47	33.58	33.79	2,780,107	+0.06(+0.17%)
Jul 27, 2011	34.53	34.53	33.61	33.73	4,937,748	-0.97(-2.80%)
Jul 26, 2011	35.04	35.04	34.64	34.70	952,452	-0.37(-1.06%)
Jul 25, 2011	35.35	35.45	35.04	35.07	434,735	-0.58(-1.64%)
Jul 22, 2011	35.63	35.73	35.42	35.65	420,382	+0.17(+0.48%)
Jul 21, 2011	35.07	35.61	35.07	35.48	1,433,064	+0.52(+1.49%)
Jul 20, 2011	35.32	35.38	34.80	34.97	444,028	-0.32(-0.92%)
Jul 19, 2011	34.90	35.29	34.76	35.29	4,330,275	+0.61(+1.75%)
Jul 18, 2011	34.91	34.99	34.34	34.68	3,573,251	-0.40(-1.14%)
Jul 15, 2011	35.16	35.17	34.88	35.08	718,185	-0.07(-0.20%)
Jul 14, 2011	35.43	35.76	35.06	35.15	1,643,970	-0.23(-0.65%)
Jul 13, 2011	35.25	35.69	35.24	35.38	1,830,323	+0.27(+0.77%)
Jul 12, 2011	34.97	35.43	34.95	35.11	1,210,820	-0.03(-0.07%)
Jul 11, 2011	35.64	35.64	35.01	35.13	3,514,506	-0.67(-1.88%)
Jul 08, 2011	35.47	35.83	35.47	35.80	774,765	+0.05(+0.14%)
Jul 07, 2011	35.94	35.94	35.44	35.76	729,661	+0.25(+0.70%)
Jul 06, 2011	35.35	35.58	35.29	35.51	796,055	+0.18(+0.50%)
Jul 05, 2011	35.28	35.34	35.10	35.33	1,835,747	+0.14(+0.41%)
Jul 01, 2011	34.69	35.22	34.68	35.19	1,113,335	+0.34(+0.98%)
Jun 30, 2011	34.94	34.99	34.80	34.84	1,114,844	+0.07(+0.21%)
Jun 29, 2011	34.88	34.88	34.49	34.77	2,275,221	+0.12(+0.35%)
Jun 28, 2011	34.06	34.74	33.98	34.65	3,751,064	+0.59(+1.75%)
Jun 27, 2011	33.67	34.07	33.50	34.06	1,261,061	+0.30(+0.89%)
Jun 24, 2011	33.99	33.99	33.54	33.76	866,706	-0.25(-0.74%)
Jun 23, 2011	33.46	34.02	33.19	34.01	2,126,669	+0.19(+0.55%)
Jun 22, 2011	33.75	34.07	33.71	33.82	801,962	-0.11(-0.33%)
Jun 21, 2011	33.77	33.98	33.52	33.93	1,694,798	+0.44(+1.31%)
Jun 20, 2011	33.52	33.65	33.16	33.50	657,864	+0.30(+0.90%)
Jun 17, 2011	33.57	33.71	33.14	33.20	2,021,268	-0.23(-0.67%)
Jun 16, 2011	33.52	33.73	33.12	33.42	1,505,295	-0.15(-0.44%)
Jun 15, 2011	33.71	34.18	33.55	33.57	1,922,659	-0.38(-1.13%)
Jun 14, 2011	34.06	34.09	33.72	33.95	1,185,973	+0.30(+0.88%)
Jun 13, 2011	33.70	34.04	33.57	33.66	1,925,084	-0.09(-0.28%)
Jun 10, 2011	34.30	34.33	33.75	33.75	3,615,864	-0.65(-1.90%)
Jun 09, 2011	34.47	34.74	34.14	34.40	1,568,181	-0.09(-0.27%)
Jun 08, 2011	34.68	34.87	34.39	34.49	1,635,971	-0.15(-0.42%)
Jun 07, 2011	34.39	34.82	34.33	34.64	1,360,116	+0.41(+1.19%)
Jun 06, 2011	34.78	34.85	34.21	34.23	1,842,782	-0.62(-1.79%)
Jun 03, 2011	34.87	35.22	34.77	34.86	1,173,236	+0.17(+0.48%)
May 24, 2011	35.19	35.19	34.68	34.69	1,373,566	-0.14(-0.39%)
May 23, 2011	35.26	35.26	34.61	34.83	1,048,998	-0.54(-1.52%)
May 20, 2011	35.22	35.52	35.06	35.36	1,161,464	+0.10(+0.30%)
May 19, 2011	35.63	35.63	35.02	35.26	1,421,955	-0.18(-0.51%)
May 18, 2011	35.19	35.47	35.02	35.44	381,277	+0.30(+0.86%)
May 17, 2011	34.81	35.15	34.76	35.14	1,008,938	+0.08(+0.21%)
May 16, 2011	35.47	35.52	35.03	35.06	1,210,550	-0.53(-1.50%)
May 13, 2011	35.84	35.94	35.45	35.59	1,271,777	-0.18(-0.50%)
May 12, 2011	35.11	35.80	34.96	35.77	1,804,809	+0.47(+1.34%)
May 11, 2011	35.61	35.61	35.02	35.30	3,672,860	-0.22(-0.62%)
May 10, 2011	35.37	35.54	35.14	35.52	2,293,692	+0.19(+0.53%)
May 09, 2011	34.95	35.40	34.87	35.33	1,046,264	+0.56(+1.60%)
May 06, 2011	34.54	35.09	34.54	34.78	1,199,800	+0.47(+1.37%)
May 05, 2011	34.65	34.76	34.23	34.31	1,066,580	-0.46(-1.33%)
May 04, 2011	35.00	35.22	34.54	34.77	4,356,260	-0.25(-0.73%)
May 03, 2011	35.15	35.35	34.82	35.02	1,004,652	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.