Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.59	30.76	30.36	30.70	24,261	+0.32(+1.07%)
Jan 30, 2012	30.46	30.73	30.27	30.37	22,555	-0.39(-1.26%)
Jan 27, 2012	30.67	30.88	30.45	30.76	26,446	+0.02(+0.06%)
Jan 26, 2012	30.45	30.88	30.37	30.74	37,926	+0.29(+0.95%)
Jan 25, 2012	30.44	30.74	30.09	30.45	58,120	-0.06(-0.20%)
Jan 24, 2012	30.17	30.71	29.81	30.51	93,820	+0.04(+0.14%)
Jan 23, 2012	30.70	30.90	30.29	30.47	37,358	-0.35(-1.14%)
Jan 20, 2012	30.62	30.95	30.61	30.82	37,879	+0.09(+0.29%)
Jan 19, 2012	30.74	30.75	30.47	30.73	31,723	+0.02(+0.06%)
Jan 18, 2012	30.14	30.72	29.90	30.71	25,323	+0.37(+1.22%)
Jan 17, 2012	30.24	30.55	29.97	30.35	82,422	+0.18(+0.61%)
Jan 13, 2012	30.06	30.45	29.91	30.16	28,074	-0.22(-0.72%)
Jan 12, 2012	30.37	30.50	29.94	30.38	39,994	+0.00(+0.00%)
Jan 11, 2012	30.24	30.44	29.98	30.38	35,531	-0.04(-0.14%)
Jan 10, 2012	30.36	30.66	30.03	30.42	30,884	+0.42(+1.41%)
Jan 09, 2012	30.21	30.27	29.64	30.00	48,146	-0.22(-0.73%)
Jan 06, 2012	30.26	30.42	29.88	30.22	33,802	-0.09(-0.29%)
Jan 05, 2012	29.66	30.43	28.98	30.31	60,311	+0.48(+1.62%)
Jan 04, 2012	29.69	30.14	29.69	29.83	43,616	+0.01(+0.03%)
Dec 30, 2011	30.14	30.27	29.80	29.82	67,063	-0.33(-1.08%)
Dec 29, 2011	29.75	30.30	29.75	30.14	28,125	+0.47(+1.57%)
Dec 28, 2011	29.87	30.18	29.38	29.68	54,362	-0.16(-0.53%)
Dec 27, 2011	29.75	29.93	29.27	29.84	35,717	-0.10(-0.32%)
Dec 23, 2011	30.25	30.29	29.83	29.93	50,946	-0.01(-0.03%)
Dec 21, 2011	29.66	29.97	29.20	29.94	104,517	+0.26(+0.89%)
Dec 20, 2011	29.02	29.83	28.99	29.68	112,261	+1.19(+4.19%)
Dec 19, 2011	29.26	29.62	28.39	28.48	40,578	-0.51(-1.74%)
Dec 16, 2011	29.10	29.26	28.68	28.99	187,080	+0.29(+1.00%)
Dec 15, 2011	28.68	29.09	28.48	28.70	51,645	+0.45(+1.59%)
Dec 14, 2011	28.19	28.52	28.09	28.25	57,662	-0.18(-0.65%)
Dec 13, 2011	29.00	29.12	28.25	28.44	86,327	-0.32(-1.10%)
Dec 12, 2011	28.77	28.83	28.34	28.75	54,429	-0.31(-1.06%)
Dec 09, 2011	28.11	29.37	27.79	29.06	113,131	+1.12(+3.99%)
Dec 08, 2011	28.01	28.68	27.57	27.95	75,608	-0.26(-0.93%)
Dec 07, 2011	28.55	28.55	28.06	28.21	77,986	-0.42(-1.47%)
Dec 06, 2011	28.09	28.73	27.85	28.63	100,917	+0.52(+1.84%)
Dec 05, 2011	27.52	28.11	27.02	28.11	198,479	+0.97(+3.56%)
Dec 02, 2011	27.97	28.07	27.07	27.15	71,386	-0.65(-2.34%)
Dec 01, 2011	28.31	28.31	27.54	27.80	73,657	-0.64(-2.26%)
Nov 30, 2011	28.29	28.63	27.89	28.44	127,964	+1.05(+3.85%)
Nov 29, 2011	28.14	28.42	27.21	27.38	97,178	-0.67(-2.38%)
Nov 28, 2011	28.12	28.29	27.67	28.05	86,552	+0.71(+2.60%)
Nov 25, 2011	27.51	28.00	27.34	27.34	26,716	-0.26(-0.95%)
Nov 23, 2011	27.74	28.07	27.38	27.60	70,246	-0.33(-1.20%)
Nov 22, 2011	27.81	28.18	27.70	27.94	158,474	+0.21(+0.76%)
Nov 21, 2011	28.41	28.75	27.68	27.73	75,308	-1.07(-3.72%)
Nov 18, 2011	28.88	29.05	28.28	28.80	110,851	-0.04(-0.15%)
Nov 17, 2011	29.38	29.48	28.63	28.84	93,258	-0.54(-1.85%)
Nov 16, 2011	29.98	30.04	29.28	29.39	124,822	-0.84(-2.79%)
Nov 15, 2011	29.82	30.55	29.70	30.23	80,055	+0.32(+1.06%)
Nov 14, 2011	30.42	30.55	29.81	29.91	63,788	-0.59(-1.93%)
Nov 11, 2011	30.37	30.65	30.29	30.50	39,823	+0.34(+1.14%)
Nov 10, 2011	30.45	30.45	29.89	30.16	40,791	+0.16(+0.53%)
Nov 09, 2011	30.70	30.93	29.96	30.00	72,287	-1.45(-4.61%)
Nov 08, 2011	31.28	31.57	30.88	31.45	53,337	+0.34(+1.10%)
Nov 07, 2011	31.14	31.20	30.38	31.11	45,859	-0.10(-0.31%)
Nov 04, 2011	31.17	31.39	30.84	31.21	79,363	-0.23(-0.73%)
Nov 03, 2011	31.42	31.77	31.14	31.43	89,243	+0.13(+0.42%)
Nov 02, 2011	31.16	31.47	30.72	31.30	160,736	+0.46(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.