Magellan Midstream Partners LP (NY: MMP )

44.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:55 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 44.02 44.60 43.75 44.48 425,263 +0.42(+0.95%)
Nov 29, 2012 44.10 44.29 43.80 44.06 422,393 -0.04(-0.09%)
Nov 28, 2012 43.75 44.16 43.51 44.10 622,307 +0.28(+0.64%)
Nov 27, 2012 43.26 43.85 43.17 43.82 754,345 +0.51(+1.18%)
Nov 26, 2012 43.75 43.79 43.05 43.31 528,009 -0.47(-1.07%)
Nov 23, 2012 43.51 44.00 43.15 43.78 465,298 +0.48(+1.11%)
Nov 21, 2012 43.26 43.54 42.84 43.30 444,348 +0.04(+0.09%)
Nov 20, 2012 43.59 44.14 42.34 43.26 976,942 +0.41(+0.96%)
Nov 19, 2012 40.35 42.88 40.06 42.85 792,594 +1.30(+3.13%)
Nov 16, 2012 39.75 41.59 39.51 41.55 751,833 +1.68(+4.21%)
Nov 15, 2012 39.98 40.39 39.10 39.87 1,096,759 -0.33(-0.82%)
Nov 14, 2012 40.76 41.50 40.07 40.20 630,762 -0.47(-1.16%)
Nov 13, 2012 40.26 41.02 39.06 40.67 1,360,362 -0.55(-1.33%)
Nov 12, 2012 43.05 43.33 41.01 41.22 715,225 -1.68(-3.92%)
Nov 09, 2012 43.55 43.74 42.73 42.90 460,802 -0.04(-0.09%)
Nov 08, 2012 43.34 43.34 42.85 42.94 430,926 -0.16(-0.37%)
Nov 07, 2012 43.14 43.61 42.91 43.10 435,179 -0.53(-1.21%)
Nov 06, 2012 42.95 43.75 42.76 43.63 407,966 +0.67(+1.56%)
Nov 05, 2012 43.00 43.40 42.69 42.96 425,671 -0.05(-0.12%)
Nov 02, 2012 43.00 43.42 42.56 43.01 519,764 +0.01(+0.02%)
Nov 01, 2012 43.20 43.57 42.56 43.00 636,641 -0.43(-0.99%)
Oct 31, 2012 42.75 43.78 42.75 43.43 662,804 +0.51(+1.19%)
Oct 26, 2012 43.87 42.92 42.92 42.92 634,100 -1.18(-2.68%)
Oct 25, 2012 44.61 44.80 44.02 44.10 455,344 -0.01(-0.02%)
Oct 24, 2012 44.00 44.73 43.61 44.11 491,745 +0.14(+0.32%)
Oct 23, 2012 43.60 44.08 43.05 43.97 481,680 +0.05(+0.11%)
Oct 19, 2012 44.30 44.61 43.40 43.92 510,416 -0.58(-1.30%)
Oct 18, 2012 45.54 45.54 44.49 44.50 367,437 -0.84(-1.85%)
Oct 17, 2012 44.87 45.45 44.60 45.34 453,850 +0.70(+1.57%)
Oct 16, 2012 44.34 44.92 44.19 44.64 523,312 +0.34(+0.77%)
Oct 15, 2012 44.32 44.50 43.80 44.30 436,429 +0.26(+0.59%)
Oct 12, 2012 43.96 44.04 43.86 44.04 1,690,000 +0.07(+0.16%)
Oct 11, 2012 44.15 44.20 43.87 43.97 467,144 -0.07(-0.17%)
Oct 10, 2012 44.26 44.44 43.90 44.04 557,558 -0.27(-0.60%)
Oct 09, 2012 44.40 44.56 44.21 44.31 358,332 -0.21(-0.47%)
Oct 08, 2012 45.08 45.08 44.26 44.52 406,484 -0.40(-0.88%)
Oct 05, 2012 44.84 45.32 44.79 44.92 339,546 +0.16(+0.36%)
Oct 04, 2012 44.84 45.15 44.19 44.76 390,932 +0.03(+0.07%)
Oct 03, 2012 43.99 44.76 43.90 44.72 704,226 +0.71(+1.61%)
Oct 02, 2012 44.10 44.19 43.78 44.01 387,234 +0.01(+0.03%)
Oct 01, 2012 43.99 44.10 43.62 44.00 578,154 +0.27(+0.62%)
Sep 28, 2012 43.26 43.74 43.06 43.73 512,614 +0.37(+0.85%)
Sep 27, 2012 42.24 43.36 42.20 43.36 543,368 +1.30(+3.08%)
Sep 26, 2012 41.97 42.13 41.81 42.06 315,444 -0.02(-0.04%)
Sep 25, 2012 42.26 42.40 41.88 42.08 826,088 -0.19(-0.45%)
Sep 24, 2012 42.22 42.51 42.19 42.27 655,194 +0.12(+0.28%)
Sep 21, 2012 43.08 43.10 41.50 42.15 2,937,224 -0.59(-1.39%)
Sep 20, 2012 42.58 42.92 42.25 42.74 614,350 -0.10(-0.23%)
Sep 19, 2012 43.27 43.42 42.63 42.85 700,708 -0.54(-1.26%)
Sep 18, 2012 43.42 43.53 43.14 43.39 536,066 +0.08(+0.17%)
Sep 17, 2012 44.00 44.00 43.20 43.31 582,018 -0.87(-1.97%)
Sep 14, 2012 43.35 44.24 43.25 44.19 811,188 +0.87(+2.01%)
Sep 13, 2012 42.51 43.37 42.51 43.31 429,798 +0.73(+1.71%)
Sep 12, 2012 42.45 42.76 42.19 42.58 360,408 +0.25(+0.59%)
Sep 11, 2012 42.56 42.56 41.92 42.33 553,724 -0.04(-0.09%)
Sep 10, 2012 42.30 42.53 42.13 42.38 287,222 +0.03(+0.06%)
Sep 07, 2012 42.35 42.55 42.03 42.35 352,240 -0.02(-0.04%)
Sep 06, 2012 42.47 42.58 42.08 42.37 372,556 +0.13(+0.31%)
Sep 05, 2012 42.01 42.33 41.51 42.24 541,598 +0.28(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.