Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.34	62.67	61.33	61.97	2,385,077	-0.52(-0.83%)
Nov 29, 2012	63.69	64.43	62.02	62.49	3,447,003	-0.66(-1.05%)
Nov 28, 2012	60.71	63.25	60.28	63.15	2,869,034	+2.13(+3.48%)
Nov 27, 2012	61.62	63.00	60.80	61.03	3,212,944	-0.50(-0.82%)
Nov 26, 2012	60.54	61.63	60.28	61.53	2,470,423	+0.40(+0.66%)
Nov 23, 2012	60.48	61.33	60.39	61.13	979,020	+1.12(+1.87%)
Nov 21, 2012	58.89	60.39	58.87	60.01	1,721,260	+1.40(+2.38%)
Nov 20, 2012	59.00	59.28	58.04	58.61	1,335,918	-0.30(-0.51%)
Nov 19, 2012	59.49	59.54	58.53	58.91	2,142,743	+0.44(+0.75%)
Nov 16, 2012	58.27	58.67	57.24	58.47	2,161,021	+0.71(+1.23%)
Nov 15, 2012	57.95	58.09	57.01	57.76	1,976,730	-0.06(-0.11%)
Nov 14, 2012	60.03	60.50	57.65	57.83	2,727,912	-1.19(-2.01%)
Nov 13, 2012	58.47	59.58	58.09	59.01	1,784,081	-0.35(-0.60%)
Nov 12, 2012	60.09	60.33	59.11	59.37	1,552,952	-0.32(-0.54%)
Nov 09, 2012	59.34	61.25	58.95	59.69	2,076,482	-0.12(-0.19%)
Nov 08, 2012	61.48	61.87	59.77	59.80	2,221,818	-1.66(-2.69%)
Nov 07, 2012	61.70	62.13	60.75	61.46	4,275,894	-1.85(-2.93%)
Nov 06, 2012	60.98	64.19	60.76	63.31	5,520,400	+2.24(+3.67%)
Nov 05, 2012	60.47	61.42	60.02	61.07	2,821,608	+0.60(+0.99%)
Nov 02, 2012	60.20	60.59	59.96	60.47	3,149,118	+0.49(+0.82%)
Nov 01, 2012	58.12	60.32	57.91	59.98	3,386,993	+2.21(+3.83%)
Oct 31, 2012	57.99	58.22	57.16	57.76	2,063,516	-0.16(-0.28%)
Oct 26, 2012	58.84	57.93	57.93	57.93	2,581,386	-0.92(-1.56%)
Oct 25, 2012	58.51	58.95	57.13	58.85	4,720,386	+0.47(+0.81%)
Oct 24, 2012	58.94	60.35	57.06	58.38	8,124,665	+1.33(+2.33%)
Oct 23, 2012	55.79	57.22	55.54	57.05	6,455,443	+0.05(+0.08%)
Oct 19, 2012	58.23	58.80	56.64	57.00	4,405,443	-1.30(-2.23%)
Oct 18, 2012	59.78	59.79	58.23	58.30	3,659,936	-1.18(-1.98%)
Oct 17, 2012	60.70	60.95	59.15	59.48	3,494,054	-2.36(-3.82%)
Oct 16, 2012	60.80	61.95	59.96	61.85	3,319,244	+1.93(+3.22%)
Oct 15, 2012	60.14	61.26	59.43	59.92	2,495,431	+0.43(+0.72%)
Oct 12, 2012	60.32	60.71	58.82	59.49	4,996,639	-1.15(-1.90%)
Oct 11, 2012	62.33	62.41	60.10	60.64	3,757,527	-0.91(-1.47%)
Oct 10, 2012	62.71	62.81	61.40	61.55	2,548,797	-0.52(-0.83%)
Oct 09, 2012	64.61	64.61	61.91	62.06	5,995,150	-3.63(-5.53%)
Oct 08, 2012	65.79	66.66	65.34	65.70	2,003,396	-0.63(-0.95%)
Oct 05, 2012	66.66	67.54	66.03	66.32	2,611,752	+0.00(+0.00%)
Oct 04, 2012	64.51	66.39	64.46	66.32	2,194,216	+0.48(+0.73%)
Oct 03, 2012	65.01	65.96	64.91	65.84	1,763,669	+0.97(+1.50%)
Oct 02, 2012	64.37	66.06	64.16	64.86	2,917,197	+1.16(+1.82%)
Oct 01, 2012	64.81	66.74	63.54	63.71	3,430,241	-2.21(-3.36%)
Sep 28, 2012	66.01	66.71	65.30	65.92	1,720,320	-0.30(-0.45%)
Sep 27, 2012	64.49	66.77	64.23	66.22	1,899,906	+2.02(+3.15%)
Sep 26, 2012	65.02	65.11	63.20	64.20	3,483,694	-1.32(-2.02%)
Sep 25, 2012	66.56	67.02	65.42	65.52	2,927,431	-0.78(-1.17%)
Sep 24, 2012	67.33	67.70	66.19	66.30	1,964,618	-2.31(-3.37%)
Sep 21, 2012	68.34	69.13	68.07	68.61	2,435,986	+0.63(+0.93%)
Sep 20, 2012	67.43	67.98	66.51	67.97	2,036,827	+0.34(+0.50%)
Sep 19, 2012	67.84	68.10	67.04	67.63	1,767,875	-0.20(-0.30%)
Sep 18, 2012	68.28	68.48	67.41	67.83	1,405,561	-0.67(-0.98%)
Sep 17, 2012	69.17	70.07	68.35	68.51	2,049,915	-1.18(-1.69%)
Sep 14, 2012	67.94	70.20	67.80	69.69	3,728,605	+2.02(+2.98%)
Sep 13, 2012	66.37	68.01	65.87	67.67	3,216,277	+1.17(+1.75%)
Sep 12, 2012	65.72	66.99	65.35	66.51	3,023,251	+0.76(+1.16%)
Sep 11, 2012	63.88	65.89	63.59	65.74	2,968,452	+1.86(+2.91%)
Sep 10, 2012	64.05	64.49	63.46	63.88	2,331,042	-0.37(-0.57%)
Sep 07, 2012	64.25	64.80	63.41	64.25	2,540,460	+0.18(+0.29%)
Sep 06, 2012	61.34	64.15	61.20	64.07	3,593,837	+3.36(+5.53%)
Sep 05, 2012	60.15	60.88	59.65	60.71	1,944,660	+0.78(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.