Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.05	48.90	47.86	48.87	6,430,263	+0.65(+1.34%)
Dec 28, 2012	48.03	48.54	47.97	48.22	4,811,238	-0.02(-0.04%)
Dec 27, 2012	48.64	48.71	47.55	48.24	6,219,492	-0.37(-0.77%)
Dec 26, 2012	49.03	49.11	48.55	48.61	3,982,928	-0.34(-0.70%)
Dec 24, 2012	48.97	49.30	48.88	48.95	2,576,929	-0.10(-0.21%)
Dec 21, 2012	48.66	49.19	47.96	49.05	13,475,629	+0.21(+0.44%)
Dec 20, 2012	48.41	48.85	48.35	48.84	6,630,219	+0.52(+1.07%)
Dec 19, 2012	48.86	49.09	48.28	48.32	7,953,978	-0.88(-1.78%)
Dec 18, 2012	49.14	49.54	49.02	49.20	8,442,678	+0.47(+0.96%)
Dec 17, 2012	48.42	48.80	48.32	48.73	6,815,394	+0.53(+1.09%)
Dec 14, 2012	48.94	49.05	48.08	48.20	5,950,263	-0.91(-1.85%)
Dec 13, 2012	49.06	49.35	48.93	49.11	5,553,938	+0.04(+0.09%)
Dec 12, 2012	48.80	49.65	48.66	49.07	6,982,661	+0.52(+1.07%)
Dec 11, 2012	48.50	49.00	48.43	48.55	5,104,134	+0.26(+0.55%)
Dec 10, 2012	48.22	48.46	48.01	48.29	4,446,970	+0.12(+0.25%)
Dec 07, 2012	47.86	48.20	47.82	48.17	4,335,610	+0.42(+0.87%)
Dec 06, 2012	47.91	47.93	47.55	47.75	4,529,701	-0.24(-0.50%)
Dec 05, 2012	47.56	48.21	47.44	47.99	6,658,641	+0.48(+1.00%)
Dec 04, 2012	47.57	47.81	47.20	47.51	4,597,713	-0.05(-0.11%)
Nov 30, 2012	47.53	47.73	47.40	47.57	6,720,773	-0.02(-0.04%)
Nov 29, 2012	47.44	47.87	47.24	47.58	5,391,372	+0.35(+0.74%)
Nov 28, 2012	46.09	47.31	46.09	47.23	8,480,330	+0.91(+1.97%)
Nov 27, 2012	47.19	47.41	46.25	46.32	11,631,704	-1.06(-2.24%)
Nov 26, 2012	47.86	47.94	47.20	47.39	6,092,335	-0.70(-1.45%)
Nov 23, 2012	47.81	48.12	47.73	48.08	1,748,241	+0.45(+0.95%)
Nov 21, 2012	47.63	47.80	47.48	47.63	4,067,853	+0.10(+0.21%)
Nov 20, 2012	46.88	47.54	46.73	47.53	4,747,106	+0.54(+1.14%)
Nov 19, 2012	46.64	47.03	46.53	47.00	8,673,351	+0.79(+1.71%)
Nov 16, 2012	45.60	46.43	45.59	46.20	7,713,152	+0.56(+1.23%)
Nov 15, 2012	45.60	45.91	45.12	45.64	5,585,796	-0.01(-0.02%)
Nov 14, 2012	46.60	46.80	45.50	45.65	6,862,500	-0.93(-1.99%)
Nov 13, 2012	46.85	47.24	46.55	46.58	5,367,805	-0.66(-1.40%)
Nov 12, 2012	47.65	47.74	47.08	47.24	3,868,507	-0.26(-0.56%)
Nov 09, 2012	47.31	47.97	47.24	47.51	5,524,689	+0.23(+0.49%)
Nov 08, 2012	47.31	47.90	47.23	47.28	5,325,737	-0.01(-0.02%)
Nov 07, 2012	48.19	48.19	47.03	47.28	9,126,616	-1.38(-2.83%)
Nov 06, 2012	48.09	48.91	47.96	48.66	5,985,231	+0.71(+1.47%)
Nov 05, 2012	47.83	48.07	47.52	47.96	4,405,018	-0.30(-0.62%)
Nov 02, 2012	48.83	48.87	48.18	48.26	7,177,311	-0.12(-0.25%)
Nov 01, 2012	47.78	48.60	47.64	48.37	8,187,733	+0.75(+1.57%)
Oct 31, 2012	47.62	47.70	47.11	47.63	6,706,483	+0.19(+0.39%)
Oct 26, 2012	47.21	47.44	47.44	47.44	6,552,990	+0.26(+0.56%)
Oct 25, 2012	47.27	47.37	46.76	47.17	4,287,503	+0.18(+0.38%)
Oct 24, 2012	47.32	47.61	46.87	47.00	6,730,182	-0.13(-0.27%)
Oct 23, 2012	47.81	47.88	47.11	47.12	10,278,141	-1.26(-2.60%)
Oct 19, 2012	49.05	49.10	48.08	48.38	9,551,251	-0.64(-1.30%)
Oct 18, 2012	50.06	50.18	48.83	49.02	11,371,456	-1.50(-2.96%)
Oct 17, 2012	50.13	50.54	49.91	50.52	6,411,439	+0.63(+1.26%)
Oct 16, 2012	49.26	49.97	49.26	49.89	5,316,381	+0.88(+1.81%)
Oct 15, 2012	49.17	49.34	48.77	49.00	6,771,745	-0.26(-0.52%)
Oct 12, 2012	49.64	49.78	48.89	49.26	5,172,765	-0.49(-0.99%)
Oct 11, 2012	49.61	49.86	49.48	49.75	4,571,136	+0.43(+0.86%)
Oct 10, 2012	49.70	49.94	49.15	49.33	4,625,745	-0.23(-0.46%)
Oct 09, 2012	50.10	50.20	49.45	49.56	5,047,166	-0.49(-0.99%)
Oct 08, 2012	49.77	50.11	49.64	50.05	3,797,552	+0.22(+0.44%)
Oct 05, 2012	49.91	49.97	49.50	49.83	5,595,824	+0.16(+0.33%)
Oct 04, 2012	49.18	49.92	49.04	49.67	4,479,035	+0.83(+1.69%)
Oct 03, 2012	48.64	48.98	48.37	48.84	5,335,151	+0.36(+0.74%)
Oct 02, 2012	49.17	49.38	48.30	48.48	5,196,885	-0.47(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.