Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.27	36.44	35.16	36.35	1,637,564	+0.92(+2.60%)
Dec 28, 2012	35.45	35.99	35.38	35.43	1,337,352	-0.38(-1.06%)
Dec 27, 2012	35.00	35.91	35.00	35.81	2,810,674	+0.87(+2.49%)
Dec 26, 2012	35.11	35.44	34.93	34.94	2,215,589	-0.20(-0.57%)
Dec 24, 2012	35.55	35.59	35.08	35.14	971,791	-0.41(-1.15%)
Dec 21, 2012	36.11	36.20	35.45	35.55	4,007,416	-1.18(-3.21%)
Dec 20, 2012	35.83	36.84	35.68	36.73	4,504,794	+1.12(+3.15%)
Dec 19, 2012	35.77	35.83	34.67	35.61	10,446,159	-0.18(-0.50%)
Dec 18, 2012	36.41	36.44	35.25	35.79	4,340,956	-0.44(-1.20%)
Dec 17, 2012	36.46	36.60	36.06	36.23	3,166,228	-0.06(-0.15%)
Dec 14, 2012	36.32	36.49	36.11	36.28	4,001,677	+0.07(+0.19%)
Dec 13, 2012	37.44	37.44	36.10	36.21	2,860,950	-0.46(-1.25%)
Dec 12, 2012	36.34	37.16	36.12	36.67	4,243,438	+0.65(+1.80%)
Dec 11, 2012	36.28	36.38	35.53	36.02	4,363,051	-0.13(-0.35%)
Dec 10, 2012	36.51	36.60	36.15	36.15	1,168,687	-0.52(-1.41%)
Dec 07, 2012	36.47	36.90	36.11	36.66	5,897,967	+0.34(+0.94%)
Dec 06, 2012	35.35	36.36	35.28	36.32	3,878,326	+1.17(+3.32%)
Dec 05, 2012	36.13	36.29	35.03	35.15	4,459,555	-1.04(-2.88%)
Dec 04, 2012	35.50	36.20	35.49	36.20	8,757,864	+0.16(+0.43%)
Nov 30, 2012	34.91	36.21	34.81	36.04	7,068,309	+1.23(+3.52%)
Nov 29, 2012	34.05	34.90	33.95	34.81	2,166,354	+1.12(+3.32%)
Nov 28, 2012	33.21	33.75	33.08	33.69	2,652,454	+0.23(+0.70%)
Nov 27, 2012	34.14	34.34	33.37	33.46	5,941,780	-0.89(-2.58%)
Nov 26, 2012	33.43	34.45	33.43	34.35	1,729,817	-0.44(-1.26%)
Nov 23, 2012	34.14	34.81	34.08	34.78	788,084	+0.64(+1.88%)
Nov 21, 2012	33.99	34.19	33.58	34.14	2,935,910	+0.23(+0.69%)
Nov 20, 2012	33.91	34.05	33.68	33.91	5,192,268	-0.17(-0.49%)
Nov 19, 2012	34.94	34.99	33.78	34.07	4,329,842	-0.52(-1.49%)
Nov 16, 2012	34.40	34.67	33.76	34.59	4,021,081	+0.90(+2.66%)
Nov 15, 2012	33.37	34.16	33.33	33.69	2,804,550	+0.54(+1.64%)
Nov 14, 2012	34.28	34.52	33.11	33.15	1,907,291	-1.07(-3.13%)
Nov 13, 2012	34.44	34.80	34.21	34.22	1,494,065	-0.55(-1.59%)
Nov 12, 2012	34.90	35.07	34.56	34.77	1,812,457	-0.12(-0.33%)
Nov 09, 2012	34.16	35.13	34.16	34.89	2,379,819	+0.38(+1.10%)
Nov 08, 2012	34.08	34.90	33.79	34.51	2,737,639	+0.35(+1.03%)
Nov 07, 2012	34.78	34.93	33.61	34.16	3,427,639	-0.87(-2.47%)
Nov 06, 2012	33.64	35.59	33.22	35.03	7,369,797	+1.14(+3.36%)
Nov 05, 2012	34.16	34.84	33.58	33.89	2,600,396	-0.54(-1.58%)
Nov 02, 2012	35.12	35.44	34.35	34.43	1,490,648	-0.59(-1.69%)
Nov 01, 2012	34.77	35.40	34.14	35.03	1,666,374	+0.36(+1.04%)
Oct 31, 2012	34.74	35.11	34.38	34.67	1,410,099	+0.08(+0.22%)
Oct 26, 2012	34.52	34.59	34.59	34.59	1,900,024	-0.21(-0.62%)
Oct 25, 2012	34.74	35.05	34.56	34.80	2,237,084	+0.28(+0.82%)
Oct 24, 2012	35.48	35.50	34.45	34.52	2,297,406	-0.51(-1.44%)
Oct 23, 2012	35.05	35.33	34.03	35.03	2,432,881	+0.52(+1.49%)
Oct 19, 2012	34.59	34.76	34.15	34.51	2,720,150	-0.26(-0.76%)
Oct 18, 2012	32.74	35.04	32.42	34.77	7,106,798	+1.58(+4.75%)
Oct 17, 2012	33.42	33.60	32.93	33.20	2,538,695	-0.14(-0.41%)
Oct 16, 2012	33.60	33.84	33.24	33.33	2,598,105	-0.26(-0.78%)
Oct 15, 2012	32.60	34.01	32.57	33.60	4,663,163	+1.11(+3.41%)
Oct 12, 2012	32.63	32.91	32.44	32.49	3,186,385	-0.30(-0.92%)
Oct 11, 2012	32.14	33.24	32.01	32.79	3,871,817	+1.38(+4.40%)
Oct 10, 2012	31.52	31.56	30.95	31.41	1,568,693	+0.13(+0.40%)
Oct 09, 2012	31.16	31.60	31.04	31.28	1,704,627	+0.03(+0.09%)
Oct 08, 2012	31.11	31.29	30.93	31.25	1,032,100	+0.00(+0.00%)
Oct 05, 2012	31.43	31.74	31.14	31.25	1,276,289	-0.15(-0.46%)
Oct 04, 2012	31.14	31.52	31.14	31.40	1,961,160	+0.33(+1.06%)
Oct 03, 2012	29.98	31.84	29.78	31.07	4,568,825	+1.21(+4.04%)
Oct 02, 2012	29.74	29.98	29.47	29.86	1,058,785	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.