Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.844	2.978	2.825	2.952	44,781,624	+0.11(+3.81%)
Dec 28, 2012	2.889	2.926	2.837	2.844	55,634,404	-0.14(-4.75%)
Dec 27, 2012	3.031	3.038	2.934	2.986	55,468,920	-0.04(-1.23%)
Dec 26, 2012	3.016	3.031	2.934	3.023	42,390,920	+0.04(+1.25%)
Dec 24, 2012	3.023	3.031	2.934	2.986	29,508,830	+0.01(+0.25%)
Dec 21, 2012	3.008	3.053	2.964	2.978	92,316,720	-0.14(-4.55%)
Dec 20, 2012	3.128	3.187	3.098	3.120	67,333,208	-0.02(-0.71%)
Dec 19, 2012	3.210	3.247	3.090	3.143	111,635,240	+0.01(+0.24%)
Dec 18, 2012	3.113	3.187	3.061	3.135	136,455,840	+0.19(+6.33%)
Dec 17, 2012	2.867	3.016	2.859	2.949	110,763,104	+0.10(+3.40%)
Dec 14, 2012	2.867	2.896	2.829	2.852	77,953,416	+0.04(+1.60%)
Dec 13, 2012	2.807	2.867	2.755	2.807	77,893,320	-0.05(-1.83%)
Dec 12, 2012	2.859	2.874	2.837	2.859	44,254,984	+0.03(+1.06%)
Dec 11, 2012	2.755	2.889	2.777	2.829	64,883,724	+0.07(+2.71%)
Dec 10, 2012	2.769	2.784	2.680	2.755	91,143,928	-0.12(-4.16%)
Dec 07, 2012	2.874	2.911	2.792	2.874	95,684,576	+0.07(+2.67%)
Dec 06, 2012	2.889	2.911	2.732	2.799	120,162,304	-0.10(-3.35%)
Dec 05, 2012	2.657	2.911	2.650	2.896	202,511,424	+0.33(+12.79%)
Dec 04, 2012	2.471	2.583	2.448	2.568	66,094,852	+0.13(+5.52%)
Nov 30, 2012	2.456	2.496	2.426	2.434	48,506,380	-0.04(-1.81%)
Nov 29, 2012	2.531	2.553	2.434	2.478	94,116,168	+0.04(+1.53%)
Nov 28, 2012	2.389	2.478	2.366	2.441	78,585,184	+0.07(+3.15%)
Nov 27, 2012	2.501	2.508	2.351	2.366	101,092,656	-0.14(-5.65%)
Nov 26, 2012	2.643	2.650	2.501	2.508	104,845,208	-0.15(-5.62%)
Nov 23, 2012	2.568	2.680	2.523	2.657	134,203,400	+0.19(+7.55%)
Nov 21, 2012	2.292	2.538	2.277	2.471	206,719,712	+0.27(+12.20%)
Nov 20, 2012	2.217	2.262	2.180	2.202	69,781,152	+0.01(+0.34%)
Nov 19, 2012	2.150	2.202	2.135	2.195	63,832,428	+0.13(+6.14%)
Nov 16, 2012	2.053	2.090	1.986	2.068	46,639,452	+0.04(+1.84%)
Nov 15, 2012	2.023	2.075	2.008	2.030	48,605,768	+0.04(+1.87%)
Nov 14, 2012	2.075	2.083	1.963	1.993	48,040,112	-0.01(-0.74%)
Nov 13, 2012	1.971	2.016	1.963	2.008	28,068,754	-0.01(-0.74%)
Nov 12, 2012	2.027	2.045	1.993	2.023	21,298,556	+0.04(+2.26%)
Nov 09, 2012	1.956	1.993	1.948	1.978	31,110,788	+0.02(+1.15%)
Nov 08, 2012	1.971	2.001	1.941	1.956	32,492,802	-0.01(-0.76%)
Nov 07, 2012	2.008	2.023	1.941	1.971	58,700,008	-0.10(-4.69%)
Nov 06, 2012	2.060	2.105	2.053	2.068	30,375,162	+0.00(+0.00%)
Nov 05, 2012	2.064	2.113	2.045	2.068	30,438,938	-0.02(-1.07%)
Nov 02, 2012	2.098	2.127	2.060	2.090	40,943,496	-0.04(-1.75%)
Nov 01, 2012	2.060	2.135	2.045	2.127	50,034,340	+0.13(+6.74%)
Oct 31, 2012	2.016	2.030	1.978	1.993	34,747,356	+0.08(+4.30%)
Oct 26, 2012	1.941	1.911	1.911	1.911	37,264,076	-0.05(-2.66%)
Oct 25, 2012	1.963	1.986	1.948	1.963	32,011,180	+0.05(+2.73%)
Oct 24, 2012	1.978	1.993	1.911	1.911	38,896,700	-0.09(-4.48%)
Oct 23, 2012	1.956	2.030	1.948	2.001	84,024,784	-0.04(-2.19%)
Oct 19, 2012	2.120	2.127	2.016	2.045	59,670,484	-0.04(-2.14%)
Oct 18, 2012	2.105	2.202	2.045	2.090	175,970,816	-0.10(-4.76%)
Oct 17, 2012	2.139	2.195	2.098	2.195	69,610,592	+0.09(+4.26%)
Oct 16, 2012	2.053	2.127	2.045	2.105	67,517,912	+0.10(+5.22%)
Oct 15, 2012	1.941	2.008	1.926	2.001	30,775,638	+0.09(+4.69%)
Oct 12, 2012	1.904	1.933	1.889	1.911	35,617,572	+0.01(+0.39%)
Oct 11, 2012	1.918	1.941	1.881	1.904	40,696,568	-0.04(-1.92%)
Oct 10, 2012	1.963	1.978	1.881	1.941	46,477,952	-0.06(-2.99%)
Oct 09, 2012	2.038	2.060	1.993	2.001	29,717,320	+0.00(+0.00%)
Oct 08, 2012	1.978	2.001	1.978	2.001	14,952,383	+0.00(+0.00%)
Oct 05, 2012	2.016	2.023	1.978	2.001	22,089,792	+0.03(+1.52%)
Oct 04, 2012	1.986	2.008	1.941	1.971	36,528,424	-0.01(-0.75%)
Oct 03, 2012	1.960	1.993	1.926	1.986	42,112,084	+0.03(+1.53%)
Oct 02, 2012	2.075	2.098	1.933	1.956	74,322,288	-0.10(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.