Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.31	34.44	34.07	34.31	49,665	+0.32(+0.94%)
Mar 29, 2012	33.48	33.99	33.36	33.99	64,599	-0.54(-1.56%)
Mar 28, 2012	34.88	34.98	34.35	34.53	44,113	-0.28(-0.80%)
Mar 27, 2012	34.99	35.03	34.58	34.81	105,393	+0.10(+0.29%)
Mar 26, 2012	34.37	34.71	34.37	34.71	89,803	+0.71(+2.09%)
Mar 23, 2012	33.88	34.12	33.67	34.00	45,390	-0.03(-0.09%)
Mar 22, 2012	34.02	34.17	33.85	34.03	92,393	-0.89(-2.55%)
Mar 21, 2012	35.10	35.24	34.76	34.92	45,918	+0.11(+0.32%)
Mar 20, 2012	34.80	35.00	34.63	34.81	36,597	-0.84(-2.36%)
Mar 19, 2012	35.42	35.74	35.31	35.65	40,529	-0.05(-0.14%)
Mar 16, 2012	35.73	35.97	35.56	35.70	27,385	+0.36(+1.02%)
Mar 15, 2012	34.87	35.41	34.87	35.34	28,870	+0.57(+1.64%)
Mar 14, 2012	35.22	35.22	34.66	34.77	73,247	-0.63(-1.78%)
Mar 13, 2012	34.93	35.41	34.93	35.40	45,357	+0.49(+1.40%)
Mar 12, 2012	34.85	34.91	34.65	34.91	105,050	+0.91(+2.68%)
Mar 09, 2012	34.09	34.15	33.92	34.00	46,839	-0.46(-1.33%)
Mar 08, 2012	34.01	34.64	33.98	34.46	77,082	+1.41(+4.27%)
Mar 07, 2012	33.02	33.24	32.90	33.05	229,042	+0.48(+1.46%)
Mar 06, 2012	32.91	32.99	32.52	32.57	451,464	-1.54(-4.50%)
Mar 05, 2012	33.87	34.12	33.77	34.11	30,929	+0.04(+0.12%)
Mar 02, 2012	34.19	34.29	33.96	34.07	35,142	-0.28(-0.82%)
Mar 01, 2012	34.22	34.36	34.07	34.35	40,470	+0.68(+2.02%)
Feb 29, 2012	34.18	34.18	33.60	33.67	41,954	-0.30(-0.88%)
Feb 28, 2012	33.57	34.16	33.57	33.97	29,042	+0.61(+1.83%)
Feb 27, 2012	33.26	33.59	33.04	33.36	34,781	-0.52(-1.53%)
Feb 24, 2012	34.05	34.13	33.85	33.88	27,993	-0.25(-0.73%)
Feb 23, 2012	33.58	34.13	33.40	34.13	37,581	+0.85(+2.55%)
Feb 22, 2012	33.15	33.51	33.15	33.28	31,486	-0.44(-1.30%)
Feb 21, 2012	33.72	33.96	33.47	33.72	57,653	+0.72(+2.18%)
Feb 17, 2012	33.19	33.29	32.90	33.00	42,941	-0.09(-0.27%)
Feb 16, 2012	32.35	33.17	32.35	33.09	54,404	+0.17(+0.52%)
Feb 15, 2012	33.00	33.25	32.78	32.92	27,774	+0.12(+0.37%)
Feb 14, 2012	32.75	32.93	32.53	32.80	65,258	+0.00(+0.00%)
Feb 13, 2012	32.72	32.97	32.67	32.80	34,502	+0.35(+1.08%)
Feb 10, 2012	32.59	32.72	32.40	32.45	28,260	-0.46(-1.40%)
Feb 09, 2012	32.99	33.08	32.68	32.91	23,828	-0.01(-0.03%)
Feb 08, 2012	32.71	32.98	32.68	32.92	46,852	-0.17(-0.51%)
Feb 07, 2012	32.86	33.32	32.62	33.09	51,090	+0.19(+0.58%)
Feb 06, 2012	33.42	33.73	32.55	32.90	167,896	-1.12(-3.29%)
Feb 03, 2012	33.12	34.04	33.12	34.02	49,303	+0.97(+2.93%)
Feb 02, 2012	33.32	33.45	33.05	33.05	82,796	-0.19(-0.57%)
Feb 01, 2012	33.13	33.50	33.07	33.24	70,769	+0.94(+2.91%)
Jan 31, 2012	32.53	32.55	32.04	32.30	146,554	+0.50(+1.57%)
Jan 30, 2012	31.85	31.90	31.59	31.80	581,227	-0.54(-1.67%)
Jan 27, 2012	32.10	32.47	32.10	32.34	633,890	+0.13(+0.40%)
Jan 26, 2012	32.37	32.55	32.11	32.21	83,331	+0.23(+0.72%)
Jan 25, 2012	31.22	32.00	31.15	31.98	47,128	+0.58(+1.85%)
Jan 24, 2012	31.13	31.42	30.99	31.40	51,195	+0.03(+0.10%)
Jan 23, 2012	31.36	31.52	31.20	31.37	84,623	+0.03(+0.10%)
Jan 20, 2012	31.05	31.34	30.91	31.34	56,175	+0.22(+0.71%)
Jan 19, 2012	30.78	31.12	30.70	31.12	98,945	+0.56(+1.83%)
Jan 18, 2012	30.09	30.56	29.97	30.56	45,084	+0.95(+3.21%)
Jan 17, 2012	29.48	29.94	29.41	29.61	63,584	+0.79(+2.74%)
Jan 13, 2012	28.82	28.85	28.34	28.82	55,676	-0.59(-2.01%)
Jan 12, 2012	29.44	29.57	29.17	29.41	46,779	+0.42(+1.45%)
Jan 11, 2012	28.84	29.00	28.57	28.99	60,346	-0.44(-1.50%)
Jan 10, 2012	29.08	29.54	29.05	29.43	219,159	+1.22(+4.32%)
Jan 09, 2012	28.20	28.23	27.95	28.21	610,000	+0.59(+2.14%)
Jan 06, 2012	27.93	28.02	27.44	27.62	440,014	-0.65(-2.30%)
Jan 05, 2012	28.26	28.31	27.92	28.27	751,828	-0.51(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.