Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.709	1.799	1.672	1.799	123,618,880	+0.18(+11.06%)
Jul 30, 2012	1.612	1.642	1.568	1.620	51,068,960	+0.04(+2.84%)
Jul 27, 2012	1.545	1.612	1.545	1.575	78,712,792	+0.07(+4.46%)
Jul 26, 2012	1.456	1.508	1.426	1.508	64,281,936	+0.13(+9.78%)
Jul 25, 2012	1.359	1.385	1.344	1.374	33,125,984	+0.06(+4.55%)
Jul 24, 2012	1.325	1.359	1.306	1.314	40,884,328	-0.05(-3.83%)
Jul 23, 2012	1.247	1.366	1.247	1.366	45,375,356	+0.09(+7.02%)
Jul 20, 2012	1.288	1.314	1.247	1.276	69,222,504	-0.10(-7.57%)
Jul 19, 2012	1.456	1.463	1.321	1.381	141,761,264	+0.09(+6.94%)
Jul 18, 2012	1.239	1.291	1.217	1.291	72,199,832	+0.03(+2.37%)
Jul 17, 2012	1.344	1.344	1.262	1.262	93,208,640	-0.08(-6.11%)
Jul 16, 2012	1.374	1.403	1.344	1.344	53,666,208	-0.03(-2.17%)
Jul 13, 2012	1.388	1.426	1.359	1.374	28,803,002	-0.03(-2.13%)
Jul 12, 2012	1.441	1.448	1.396	1.403	41,401,196	-0.01(-1.05%)
Jul 11, 2012	1.374	1.448	1.366	1.418	68,226,344	+0.07(+5.56%)
Jul 10, 2012	1.359	1.366	1.321	1.344	54,791,036	-0.03(-2.17%)
Jul 09, 2012	1.396	1.418	1.366	1.374	48,268,132	-0.06(-4.17%)
Jul 06, 2012	1.463	1.471	1.433	1.433	50,462,904	-0.07(-4.95%)
Jul 05, 2012	1.523	1.530	1.493	1.508	51,032,936	-0.08(-5.16%)
Jul 03, 2012	1.575	1.597	1.568	1.590	14,448,565	-0.01(-0.47%)
Jul 02, 2012	1.571	1.597	1.553	1.597	24,723,382	+0.05(+3.38%)
Jun 29, 2012	1.631	1.642	1.523	1.545	96,141,264	-0.03(-1.90%)
Jun 28, 2012	1.594	1.612	1.553	1.575	47,678,856	-0.06(-3.65%)
Jun 27, 2012	1.650	1.665	1.597	1.635	36,984,624	+0.02(+1.39%)
Jun 26, 2012	1.575	1.642	1.560	1.612	57,948,384	-0.02(-1.37%)
Jun 25, 2012	1.668	1.680	1.597	1.635	65,381,704	-0.14(-7.98%)
Jun 22, 2012	1.799	1.814	1.769	1.777	26,194,050	+0.00(+0.00%)
Jun 21, 2012	1.859	1.859	1.762	1.777	34,654,404	-0.09(-4.80%)
Jun 20, 2012	1.874	1.889	1.836	1.866	52,857,672	-0.03(-1.57%)
Jun 19, 2012	1.877	1.922	1.866	1.896	38,645,800	+0.02(+1.19%)
Jun 18, 2012	1.851	1.900	1.836	1.874	36,744,040	+0.02(+1.21%)
Jun 15, 2012	1.765	1.859	1.762	1.851	66,384,516	+0.10(+5.53%)
Jun 14, 2012	1.821	1.874	1.717	1.754	150,184,016	-0.33(-15.77%)
Jun 13, 2012	2.083	2.120	2.075	2.083	25,685,244	-0.06(-2.79%)
Jun 12, 2012	2.113	2.150	2.090	2.142	25,728,514	+0.07(+3.61%)
Jun 11, 2012	2.202	2.210	2.060	2.068	61,347,340	-0.19(-8.28%)
Jun 08, 2012	2.210	2.262	2.135	2.254	107,435,448	+0.14(+6.71%)
Jun 07, 2012	2.146	2.165	2.105	2.113	33,638,768	-0.04(-1.74%)
Jun 06, 2012	2.098	2.150	2.090	2.150	45,025,624	+0.09(+4.35%)
Jun 05, 2012	1.978	2.060	1.971	2.060	48,281,144	+0.11(+5.75%)
Jun 04, 2012	1.993	2.008	1.948	1.948	24,300,900	-0.02(-1.14%)
Jun 01, 2012	1.978	2.001	1.948	1.971	27,384,186	-0.02(-1.12%)
May 31, 2012	2.008	2.023	1.963	1.993	38,568,320	-0.05(-2.55%)
May 30, 2012	2.090	2.098	2.038	2.045	47,367,180	-0.16(-7.12%)
May 29, 2012	2.165	2.202	2.150	2.202	45,115,092	+0.10(+4.61%)
May 25, 2012	2.030	2.120	2.023	2.105	36,706,160	+0.06(+2.92%)
May 24, 2012	2.045	2.053	2.016	2.045	39,253,852	+0.01(+0.37%)
May 23, 2012	2.090	2.098	2.001	2.038	76,632,832	-0.11(-5.21%)
May 22, 2012	2.172	2.187	2.142	2.150	55,898,280	-0.10(-4.64%)
May 21, 2012	2.142	2.262	2.142	2.254	47,501,720	+0.13(+5.97%)
May 18, 2012	2.105	2.150	2.105	2.127	45,058,984	+0.04(+1.79%)
May 17, 2012	2.105	2.135	2.083	2.090	34,776,312	+0.00(+0.00%)
May 16, 2012	2.165	2.180	2.090	2.090	44,196,352	-0.07(-3.11%)
May 15, 2012	2.210	2.225	2.150	2.157	54,906,772	-0.12(-5.25%)
May 14, 2012	2.277	2.299	2.247	2.277	59,332,180	-0.11(-4.69%)
May 11, 2012	2.404	2.523	2.374	2.389	81,371,224	-0.03(-1.23%)
May 10, 2012	2.396	2.471	2.381	2.419	62,471,048	+0.07(+2.86%)
May 09, 2012	2.374	2.411	2.337	2.351	53,223,636	-0.10(-4.26%)
May 08, 2012	2.441	2.471	2.381	2.456	48,974,844	+0.06(+2.49%)
May 07, 2012	2.337	2.419	2.337	2.396	37,361,352	+0.04(+1.90%)
May 04, 2012	2.456	2.463	2.329	2.351	68,497,192	-0.10(-4.18%)
May 03, 2012	2.489	2.509	2.454	2.454	36,144,428	-0.03(-1.12%)
May 02, 2012	2.475	2.544	2.461	2.482	59,801,420	-0.07(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.