Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	93.01	94.04	92.17	93.30	3,380	+0.38(+0.41%)
Jul 30, 2012	93.97	94.58	92.92	92.92	6,554	-1.70(-1.80%)
Jul 27, 2012	93.45	94.79	92.65	94.62	4,046	+1.62(+1.75%)
Jul 26, 2012	92.19	93.43	91.83	92.99	4,987	+1.32(+1.44%)
Jul 25, 2012	91.52	91.71	90.85	91.68	2,727	+0.48(+0.52%)
Jul 24, 2012	91.89	92.54	90.78	91.20	4,488	-0.59(-0.65%)
Jul 23, 2012	92.38	93.34	91.12	91.79	3,677	-1.64(-1.76%)
Jul 20, 2012	93.36	95.57	93.17	93.43	7,269	-0.19(-0.20%)
Jul 19, 2012	94.25	95.46	93.26	93.62	2,910	-1.53(-1.61%)
Jul 18, 2012	93.15	95.59	93.15	95.15	6,102	+1.39(+1.48%)
Jul 17, 2012	93.36	94.75	93.36	93.77	4,147	+0.45(+0.48%)
Jul 16, 2012	93.61	94.54	93.15	93.32	5,760	-0.67(-0.71%)
Jul 13, 2012	92.29	94.79	92.29	93.99	6,032	+1.47(+1.59%)
Jul 12, 2012	93.45	93.45	91.20	92.52	7,091	-1.07(-1.14%)
Jul 11, 2012	93.66	95.61	92.84	93.59	12,356	-1.43(-1.51%)
Jul 10, 2012	96.32	96.49	94.01	95.02	13,556	-2.43(-2.49%)
Jul 09, 2012	97.66	98.29	96.68	97.45	5,064	-0.23(-0.23%)
Jul 06, 2012	98.04	98.04	96.87	97.67	10,748	-1.18(-1.20%)
Jul 05, 2012	99.51	99.53	98.13	98.86	4,998	-0.55(-0.56%)
Jul 03, 2012	98.40	99.74	98.40	99.41	4,449	+0.78(+0.79%)
Jul 02, 2012	98.65	98.65	97.25	98.63	6,198	+1.22(+1.26%)
Jun 29, 2012	97.45	98.97	96.97	97.41	14,953	+0.21(+0.22%)
Jun 28, 2012	99.34	99.48	96.97	97.20	5,986	-1.95(-1.97%)
Jun 27, 2012	98.73	100.23	98.48	99.15	6,335	+1.07(+1.09%)
Jun 26, 2012	98.82	99.45	97.58	98.08	4,310	-0.46(-0.47%)
Jun 25, 2012	99.24	99.38	98.00	98.53	6,348	-1.45(-1.45%)
Jun 22, 2012	100.87	100.92	99.53	99.99	11,838	-0.75(-0.74%)
Jun 21, 2012	102.34	103.10	99.72	100.73	8,102	-1.19(-1.16%)
Jun 20, 2012	101.27	102.47	100.37	101.92	4,886	+0.82(+0.81%)
Jun 19, 2012	101.34	101.84	101.09	101.09	1,917	-0.17(-0.17%)
Jun 18, 2012	101.06	101.27	99.57	101.27	3,763	+0.53(+0.53%)
Jun 15, 2012	100.14	101.55	99.59	100.73	3,485	+0.84(+0.84%)
Jun 14, 2012	98.59	99.89	97.69	99.89	5,702	+1.51(+1.53%)
Jun 13, 2012	99.55	99.55	98.38	98.38	15,765	-1.89(-1.89%)
Jun 12, 2012	100.81	100.81	99.47	100.27	3,500	+0.55(+0.56%)
Jun 11, 2012	99.74	100.22	98.97	99.72	10,844	+0.86(+0.87%)
Jun 08, 2012	98.61	98.96	97.48	98.86	2,791	-0.19(-0.19%)
Jun 07, 2012	98.50	99.17	98.23	99.05	6,893	+1.11(+1.13%)
Jun 06, 2012	96.03	98.67	96.03	97.94	4,805	+2.27(+2.38%)
Jun 05, 2012	95.71	96.20	95.53	95.67	3,460	-0.10(-0.10%)
Jun 04, 2012	97.66	98.21	95.65	95.76	14,867	-2.41(-2.45%)
Jun 01, 2012	99.15	100.66	97.58	98.17	9,919	-2.71(-2.69%)
May 31, 2012	101.19	102.13	99.45	100.89	6,409	-0.57(-0.56%)
May 30, 2012	100.71	101.48	100.07	101.46	11,230	+0.33(+0.32%)
May 29, 2012	100.33	102.30	100.28	101.13	7,821	+1.47(+1.48%)
May 25, 2012	100.41	100.79	99.34	99.66	4,289	-1.36(-1.34%)
May 24, 2012	98.74	101.78	98.74	101.02	5,625	+2.56(+2.60%)
May 23, 2012	97.45	98.46	96.91	98.46	3,755	+0.13(+0.14%)
May 22, 2012	98.36	99.94	96.93	98.32	4,805	-0.27(-0.27%)
May 21, 2012	97.24	99.18	96.30	98.59	16,381	+1.24(+1.28%)
May 18, 2012	99.70	100.06	96.61	97.35	7,938	-1.85(-1.87%)
May 17, 2012	98.86	101.55	98.86	99.20	15,355	+0.25(+0.25%)
May 16, 2012	98.71	101.06	98.40	98.96	43,575	+1.53(+1.57%)
May 15, 2012	97.60	98.15	97.25	97.43	9,798	-0.40(-0.41%)
May 14, 2012	97.83	98.38	97.64	97.83	9,747	-0.36(-0.37%)
May 11, 2012	97.79	99.34	97.79	98.19	3,728	-0.27(-0.27%)
May 10, 2012	97.81	99.28	97.71	98.46	2,292	+1.13(+1.16%)
May 09, 2012	96.30	98.86	96.01	97.33	6,859	+0.17(+0.18%)
May 08, 2012	98.59	99.93	95.86	97.16	21,841	-2.14(-2.16%)
May 07, 2012	99.72	101.70	97.92	99.30	6,295	-0.42(-0.42%)
May 04, 2012	99.53	100.18	97.92	99.72	3,324	-0.76(-0.76%)
May 03, 2012	98.38	101.65	97.70	100.48	22,462	+2.95(+3.03%)
May 02, 2012	97.45	98.69	96.09	97.53	6,139	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.