Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.04	34.06	34.04	34.04	1,009	+0.42(+1.25%)
Oct 26, 2012	33.56	33.62	33.62	33.62	4,036	+0.48(+1.46%)
Oct 25, 2012	32.86	33.20	32.81	33.14	7,568	-0.31(-0.91%)
Oct 24, 2012	33.34	33.49	33.30	33.45	3,173	-0.11(-0.32%)
Oct 23, 2012	33.39	33.55	33.39	33.55	12,458	+0.14(+0.43%)
Oct 19, 2012	33.43	33.46	33.39	33.41	28,479	+0.37(+1.13%)
Oct 18, 2012	33.35	33.35	33.02	33.04	1,488	-0.18(-0.54%)
Oct 17, 2012	33.51	33.51	33.21	33.22	5,088	-0.66(-1.94%)
Oct 16, 2012	33.97	34.00	33.85	33.87	4,793	-0.46(-1.33%)
Oct 15, 2012	34.32	34.33	34.32	34.33	756	+0.02(+0.05%)
Oct 12, 2012	34.34	34.46	34.31	34.31	18,932	+0.20(+0.58%)
Oct 10, 2012	33.80	34.11	34.11	34.11	19,678	+0.14(+0.41%)
Oct 09, 2012	33.98	33.98	33.98	33.98	10,018	-0.15(-0.44%)
Oct 08, 2012	34.07	34.13	34.07	34.13	6,811	+0.29(+0.84%)
Oct 05, 2012	33.88	33.95	33.84	33.84	13,217	-0.49(-1.43%)
Oct 04, 2012	34.45	34.49	34.33	34.33	39,357	-0.25(-0.71%)
Oct 03, 2012	34.56	34.58	34.56	34.58	504	-0.08(-0.22%)
Oct 01, 2012	34.65	34.65	34.65	34.65	0	+0.23(+0.66%)
Sep 28, 2012	34.54	34.69	34.38	34.43	140,944	-0.03(-0.09%)
Sep 27, 2012	34.44	34.49	34.36	34.46	27,883	-0.17(-0.48%)
Sep 26, 2012	34.50	34.63	34.49	34.63	18,705	+0.38(+1.10%)
Sep 25, 2012	33.94	34.25	33.93	34.25	14,683	+0.37(+1.10%)
Sep 24, 2012	33.88	33.88	33.88	33.88	252	+0.23(+0.70%)
Sep 21, 2012	33.64	33.64	33.64	33.64	252	+0.06(+0.18%)
Sep 20, 2012	33.71	33.75	33.58	33.58	2,775	+0.41(+1.24%)
Sep 18, 2012	33.21	33.17	33.17	33.17	26,743	+0.23(+0.70%)
Sep 17, 2012	32.81	32.98	32.81	32.94	21,614	+0.23(+0.70%)
Sep 14, 2012	32.98	32.98	32.60	32.71	60,184	-0.94(-2.80%)
Sep 13, 2012	33.61	33.74	33.15	33.66	59,859	+0.26(+0.78%)
Sep 12, 2012	33.47	33.47	33.39	33.39	1,059	-0.51(-1.51%)
Sep 11, 2012	33.91	33.91	33.89	33.90	7,316	-0.16(-0.48%)
Sep 10, 2012	34.09	34.09	33.90	34.07	20,940	-0.02(-0.05%)
Sep 07, 2012	34.48	34.48	34.07	34.08	8,890	+0.16(+0.48%)
Sep 06, 2012	34.04	34.04	33.79	33.92	11,353	-0.64(-1.85%)
Sep 05, 2012	34.54	34.56	34.54	34.56	13,803	-0.23(-0.67%)
Sep 04, 2012	34.67	34.79	34.67	34.79	1,793	-0.01(-0.03%)
Aug 31, 2012	34.19	34.80	34.19	34.80	13,245	+0.59(+1.73%)
Aug 30, 2012	34.25	34.28	34.21	34.21	9,587	+0.23(+0.69%)
Aug 29, 2012	33.98	33.98	33.90	33.98	5,802	+0.02(+0.05%)
Aug 27, 2012	33.96	33.96	33.96	33.96	756	+0.23(+0.67%)
Aug 24, 2012	33.82	33.82	33.74	33.74	1,261	-0.09(-0.26%)
Aug 23, 2012	33.79	33.83	33.79	33.83	756	+0.23(+0.67%)
Aug 22, 2012	33.49	33.60	33.49	33.60	3,650	+1.02(+3.13%)
Aug 21, 2012	32.53	32.58	32.53	32.58	1,009	-0.21(-0.63%)
Aug 20, 2012	32.69	32.91	32.69	32.79	4,460	+0.01(+0.02%)
Aug 17, 2012	32.78	32.78	32.78	32.78	756	+0.20(+0.61%)
Aug 16, 2012	32.92	32.92	32.54	32.58	5,045	-0.35(-1.06%)
Aug 15, 2012	33.14	33.14	32.89	32.93	5,474	-0.44(-1.32%)
Aug 14, 2012	33.44	33.44	33.37	33.37	2,018	-0.70(-2.05%)
Aug 13, 2012	34.07	34.07	34.07	34.07	497	+0.17(+0.51%)
Aug 10, 2012	33.89	33.89	33.89	33.89	2,053	+0.23(+0.67%)
Aug 09, 2012	33.49	33.67	33.49	33.67	1,135	-0.04(-0.13%)
Aug 08, 2012	33.90	33.90	33.69	33.71	2,775	-0.07(-0.21%)
Aug 07, 2012	33.84	33.84	33.78	33.78	2,119	-0.59(-1.71%)
Aug 06, 2012	34.36	34.54	34.35	34.37	3,784	+0.07(+0.21%)
Aug 03, 2012	34.42	34.42	34.17	34.30	14,211	-0.65(-1.87%)
Aug 02, 2012	34.85	35.10	34.85	34.95	2,775	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.