Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.86	15.03	14.79	15.03	3,043,302	+0.15(+1.01%)
Dec 28, 2012	15.13	15.20	14.86	14.88	3,003,678	-0.30(-1.96%)
Dec 27, 2012	15.09	15.22	15.01	15.18	3,015,750	+0.12(+0.77%)
Dec 26, 2012	15.30	15.35	15.05	15.06	2,300,838	-0.24(-1.57%)
Dec 24, 2012	15.38	15.41	15.18	15.30	1,304,364	-0.05(-0.35%)
Dec 21, 2012	15.31	15.47	15.30	15.35	5,241,354	-0.03(-0.21%)
Dec 20, 2012	15.32	15.44	15.25	15.38	2,599,128	+0.05(+0.33%)
Dec 19, 2012	15.35	15.40	15.31	15.33	2,926,512	+0.01(+0.05%)
Dec 18, 2012	15.31	15.33	15.19	15.32	3,373,020	+0.01(+0.09%)
Dec 17, 2012	15.18	15.32	15.05	15.31	3,498,180	+0.14(+0.93%)
Dec 14, 2012	15.03	15.27	15.03	15.17	4,851,372	+0.09(+0.59%)
Dec 13, 2012	15.08	15.21	15.04	15.08	2,713,626	-0.02(-0.11%)
Dec 12, 2012	15.32	15.43	15.06	15.10	5,718,228	-0.19(-1.25%)
Dec 11, 2012	15.28	15.53	15.23	15.29	5,111,424	-0.06(-0.37%)
Dec 10, 2012	15.18	15.55	15.15	15.35	10,894,122	+0.12(+0.79%)
Dec 07, 2012	15.22	15.38	15.16	15.23	5,408,796	+0.04(+0.26%)
Dec 06, 2012	15.11	15.29	14.98	15.19	5,774,796	+0.09(+0.57%)
Dec 05, 2012	15.24	15.28	15.07	15.10	9,594,822	-0.15(-0.98%)
Dec 04, 2012	14.84	15.35	14.60	15.25	15,725,808	+0.79(+5.45%)
Nov 30, 2012	14.07	14.49	14.00	14.46	6,920,196	+0.47(+3.37%)
Nov 29, 2012	14.08	14.25	13.97	13.99	5,989,758	-0.01(-0.05%)
Nov 28, 2012	13.93	14.03	13.85	14.00	6,185,454	-0.01(-0.09%)
Nov 27, 2012	14.10	14.17	13.98	14.01	7,081,704	-0.08(-0.59%)
Nov 26, 2012	14.21	14.24	14.04	14.09	3,637,788	-0.17(-1.22%)
Nov 23, 2012	14.07	14.37	14.05	14.27	3,731,634	+0.32(+2.27%)
Nov 21, 2012	14.15	14.19	13.90	13.95	6,051,594	-0.25(-1.74%)
Nov 20, 2012	14.20	14.34	14.10	14.20	8,900,844	+0.03(+0.18%)
Nov 19, 2012	14.36	14.40	14.07	14.17	9,713,004	-0.12(-0.83%)
Nov 16, 2012	14.44	14.54	14.25	14.29	7,618,518	-0.09(-0.61%)
Nov 15, 2012	14.23	14.41	14.14	14.38	7,600,128	+0.11(+0.79%)
Nov 14, 2012	14.37	14.56	14.20	14.27	6,409,602	-0.36(-2.46%)
Nov 13, 2012	14.40	14.74	14.30	14.62	4,794,414	+0.18(+1.26%)
Nov 12, 2012	14.64	14.65	14.35	14.44	2,494,020	-0.17(-1.19%)
Nov 09, 2012	14.44	14.73	14.41	14.62	2,672,130	+0.18(+1.24%)
Nov 08, 2012	14.89	14.90	14.38	14.44	3,549,336	-0.41(-2.76%)
Nov 07, 2012	14.96	15.06	14.68	14.85	5,200,830	-0.16(-1.07%)
Nov 06, 2012	14.91	15.11	14.83	15.01	4,458,810	+0.11(+0.73%)
Nov 05, 2012	14.45	14.90	14.44	14.90	4,417,062	+0.26(+1.79%)
Nov 02, 2012	14.56	14.79	14.54	14.64	5,591,238	+0.04(+0.30%)
Nov 01, 2012	14.51	14.60	14.32	14.60	3,658,740	+0.12(+0.85%)
Oct 31, 2012	14.50	14.59	14.30	14.47	6,682,308	-0.05(-0.37%)
Oct 26, 2012	14.47	14.53	14.53	14.53	9,254,400	+0.03(+0.18%)
Oct 25, 2012	14.60	14.60	14.30	14.50	5,670,588	+0.13(+0.89%)
Oct 24, 2012	14.28	14.42	14.12	14.37	6,318,516	+0.19(+1.36%)
Oct 23, 2012	14.29	14.31	13.67	14.18	8,959,362	-0.18(-1.25%)
Oct 19, 2012	14.43	14.77	14.20	14.36	17,519,988	-0.10(-0.69%)
Oct 18, 2012	14.56	14.63	14.44	14.46	5,866,038	-0.18(-1.21%)
Oct 17, 2012	14.89	14.89	14.56	14.63	5,391,996	-0.16(-1.07%)
Oct 16, 2012	14.64	14.79	14.56	14.79	5,151,762	+0.24(+1.67%)
Oct 15, 2012	14.61	14.66	14.36	14.55	6,337,986	+0.03(+0.22%)
Oct 12, 2012	14.38	14.64	14.36	14.52	8,301,990	+0.15(+1.07%)
Oct 11, 2012	14.68	14.80	14.31	14.36	8,347,176	-0.27(-1.86%)
Oct 10, 2012	13.88	14.71	13.84	14.63	22,682,688	+0.54(+3.79%)
Oct 09, 2012	14.93	14.93	14.10	14.10	53,201,308	-3.80(-21.24%)
Oct 08, 2012	18.05	18.07	17.79	17.90	4,594,434	-0.17(-0.96%)
Oct 05, 2012	18.31	18.33	18.04	18.07	2,640,966	-0.22(-1.18%)
Oct 04, 2012	18.29	18.46	18.20	18.29	2,273,250	+0.06(+0.35%)
Oct 03, 2012	18.09	18.24	17.93	18.23	3,548,172	+0.22(+1.24%)
Oct 02, 2012	17.99	18.25	17.93	18.00	2,643,798	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.