Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		72.61	72.61	72.61	0	-0.06(-0.08%)
Nov 28, 2012	72.61	72.70	72.58	72.67	16,200	+0.25(+0.35%)
Nov 27, 2012	72.42	72.42	72.42	72.42	700	-0.26(-0.36%)
Nov 15, 2012		72.68	72.68	72.68	0	-0.04(-0.06%)
Nov 14, 2012	72.72	72.72	72.72	72.72	300	-0.01(-0.01%)
Nov 13, 2012	72.73	72.73	72.73	72.73	300	+0.22(+0.30%)
Nov 08, 2012	72.51	72.51	72.51	72.51	0	+1.33(+1.87%)
Nov 06, 2012		71.18	71.18	71.18	0	-0.07(-0.10%)
Nov 01, 2012	71.25	71.25	71.25	71.25	0	+0.66(+0.94%)
Oct 23, 2012		70.59	70.59	70.59	0	-0.07(-0.10%)
Oct 19, 2012	70.69	70.73	70.66	70.66	2,800	+0.35(+0.50%)
Oct 18, 2012	70.31	70.44	70.31	70.31	300	-0.13(-0.18%)
Oct 17, 2012	70.75	70.75	70.44	70.44	4,700	-0.92(-1.29%)
Oct 16, 2012	71.52	71.52	71.36	71.36	400	-0.54(-0.75%)
Oct 15, 2012	71.93	71.93	71.90	71.90	1,100	-0.18(-0.25%)
Oct 12, 2012	71.91	72.08	71.81	72.08	5,400	+0.29(+0.40%)
Oct 11, 2012	71.55	71.79	71.55	71.79	300	-0.05(-0.07%)
Oct 10, 2012	71.45	71.84	71.45	71.84	700	+0.23(+0.32%)
Oct 09, 2012	71.61	71.61	71.61	71.61	300	+0.15(+0.21%)
Oct 06, 2012		71.46	71.46	71.46	0	+0.00(+0.00%)
Oct 05, 2012	71.54	71.54	71.46	71.46	900	-0.83(-1.15%)
Oct 04, 2012	72.25	72.29	72.25	72.29	600	-0.06(-0.08%)
Oct 02, 2012		72.35	72.35	72.35	0	+0.03(+0.04%)
Sep 28, 2012	72.32	72.32	72.32	72.32	0	+0.21(+0.29%)
Sep 27, 2012	72.11	72.11	72.11	72.11	241	-0.06(-0.08%)
Sep 26, 2012	72.05	72.17	72.05	72.17	2,687	+0.35(+0.49%)
Sep 25, 2012	71.46	71.82	71.36	71.82	5,500	+0.33(+0.46%)
Sep 24, 2012	71.49	71.49	71.49	71.49	225	+0.31(+0.44%)
Sep 21, 2012	70.99	71.18	70.99	71.18	5,700	-0.09(-0.13%)
Sep 20, 2012	71.27	71.27	71.27	71.27	300	+0.46(+0.65%)
Sep 19, 2012	71.00	71.00	70.70	70.81	825	-0.10(-0.14%)
Sep 18, 2012	70.91	70.91	70.91	70.91	300	+0.56(+0.80%)
Sep 17, 2012	70.42	70.42	70.35	70.35	400	+0.03(+0.05%)
Sep 14, 2012	70.40	70.40	70.20	70.32	1,120	-0.98(-1.38%)
Sep 13, 2012	71.06	71.47	71.06	71.30	9,450	+0.50(+0.71%)
Sep 12, 2012	70.80	70.80	70.80	70.80	500	-0.70(-0.98%)
Sep 11, 2012	71.37	71.50	71.37	71.50	2,078	+0.04(+0.06%)
Sep 10, 2012	71.46	71.46	71.46	71.46	100	-0.12(-0.17%)
Sep 07, 2012	71.76	71.76	71.58	71.58	1,100	-0.68(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.