Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.73	85.88	84.73	85.34	246,519	+0.64(+0.75%)
Oct 26, 2012	84.67	84.71	84.71	84.71	328,606	+0.19(+0.22%)
Oct 25, 2012	84.46	84.60	83.80	84.52	540,433	+0.46(+0.55%)
Oct 24, 2012	85.55	85.62	83.94	84.05	309,922	-1.71(-1.99%)
Oct 23, 2012	84.75	85.97	84.46	85.76	930,740	+0.43(+0.50%)
Oct 19, 2012	86.33	86.67	85.02	85.33	457,598	-1.36(-1.56%)
Oct 18, 2012	86.43	87.24	86.41	86.69	424,956	+0.08(+0.09%)
Oct 17, 2012	86.06	86.71	85.50	86.61	412,849	+0.55(+0.64%)
Oct 16, 2012	85.44	86.31	85.43	86.06	547,530	+0.84(+0.99%)
Oct 15, 2012	84.90	85.29	84.47	85.22	298,256	+0.34(+0.40%)
Oct 12, 2012	84.74	85.46	84.55	84.88	524,686	+0.67(+0.80%)
Oct 11, 2012	84.62	85.16	84.19	84.20	602,729	-0.09(-0.11%)
Oct 10, 2012	84.59	85.07	84.02	84.30	1,007,646	+0.01(+0.01%)
Oct 09, 2012	85.23	85.46	84.20	84.29	358,685	-0.98(-1.15%)
Oct 08, 2012	84.77	85.47	84.71	85.27	239,789	+0.18(+0.21%)
Oct 05, 2012	85.34	85.74	84.86	85.09	432,024	+0.50(+0.59%)
Oct 04, 2012	84.05	84.68	84.01	84.58	384,373	+0.80(+0.95%)
Oct 03, 2012	83.17	83.93	82.69	83.79	388,689	+1.01(+1.21%)
Oct 02, 2012	83.12	83.17	82.41	82.78	363,293	+0.23(+0.28%)
Oct 01, 2012	82.58	83.29	82.21	82.55	423,627	-0.03(-0.03%)
Sep 28, 2012	82.96	83.04	82.15	82.58	199,977	-0.77(-0.92%)
Sep 27, 2012	83.21	83.63	82.71	83.35	458,873	+0.46(+0.55%)
Sep 26, 2012	82.57	83.14	82.55	82.90	614,721	-0.02(-0.02%)
Sep 25, 2012	83.92	84.39	82.87	82.91	1,308,023	-0.81(-0.97%)
Sep 24, 2012	82.32	83.87	82.32	83.72	935,108	+0.82(+0.99%)
Sep 21, 2012	84.18	84.36	82.83	82.90	906,611	-0.93(-1.11%)
Sep 20, 2012	84.90	84.90	83.55	83.83	1,534,637	-2.43(-2.82%)
Sep 19, 2012	85.79	86.70	85.13	86.26	415,846	+0.36(+0.42%)
Sep 18, 2012	86.44	86.44	85.61	85.90	572,212	-0.91(-1.05%)
Sep 17, 2012	88.05	88.05	86.64	86.81	603,501	-1.36(-1.54%)
Sep 14, 2012	87.89	88.39	87.63	88.17	379,060	+0.27(+0.31%)
Sep 13, 2012	87.25	88.38	86.67	87.89	440,053	+0.43(+0.50%)
Sep 12, 2012	87.05	87.49	86.67	87.46	180,412	+0.69(+0.80%)
Sep 11, 2012	86.15	86.94	86.15	86.77	241,044	+0.61(+0.71%)
Sep 10, 2012	85.73	86.39	85.39	86.15	201,853	+0.38(+0.44%)
Sep 07, 2012	85.39	85.77	85.17	85.77	123,432	+0.62(+0.73%)
Sep 06, 2012	83.85	85.32	83.85	85.15	303,354	+1.59(+1.90%)
Sep 05, 2012	84.11	84.32	83.36	83.56	358,834	-0.88(-1.04%)
Sep 04, 2012	84.35	84.73	83.52	84.44	156,532	-0.01(-0.01%)
Aug 31, 2012	84.86	84.96	84.05	84.45	128,141	+0.22(+0.26%)
Aug 30, 2012	84.67	84.72	84.18	84.23	211,905	-0.92(-1.08%)
Aug 29, 2012	85.30	85.38	84.94	85.15	296,779	-0.35(-0.41%)
Aug 27, 2012	86.51	86.66	85.42	85.50	205,305	-0.85(-0.99%)
Aug 24, 2012	86.20	86.68	85.90	86.35	142,623	-0.01(-0.01%)
Aug 23, 2012	87.12	87.12	85.99	86.36	225,715	-0.96(-1.10%)
Aug 22, 2012	87.50	87.75	87.05	87.33	151,895	-0.46(-0.53%)
Aug 21, 2012	87.86	88.33	87.54	87.79	127,207	+0.09(+0.10%)
Aug 20, 2012	87.59	88.05	87.38	87.70	137,046	-0.01(-0.01%)
Aug 17, 2012	87.53	87.76	87.26	87.71	351,262	+0.37(+0.42%)
Aug 16, 2012	86.83	87.46	86.65	87.34	253,223	+0.51(+0.59%)
Aug 15, 2012	85.53	86.89	85.53	86.83	239,210	+0.98(+1.15%)
Aug 14, 2012	85.90	86.25	85.58	85.85	254,247	+0.35(+0.41%)
Aug 13, 2012	85.30	85.50	84.82	85.50	102,535	+0.09(+0.10%)
Aug 10, 2012	85.08	85.59	84.67	85.42	163,531	+0.17(+0.20%)
Aug 09, 2012	85.41	85.79	85.15	85.25	181,769	-0.36(-0.42%)
Aug 08, 2012	85.57	85.94	85.40	85.60	213,098	-0.31(-0.36%)
Aug 07, 2012	86.18	86.47	85.88	85.92	238,586	+0.10(+0.12%)
Aug 06, 2012	85.96	86.44	85.76	85.81	221,078	-0.08(-0.09%)
Aug 03, 2012	85.71	86.22	85.19	85.89	143,815	+1.85(+2.21%)
Aug 02, 2012	83.59	84.29	83.20	84.03	325,767	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.